Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.97	60.23	56.83	60.22	3,508,785	+3.75(+6.63%)
Jan 28, 2016	57.83	59.36	55.70	56.47	4,090,759	+0.82(+1.48%)
Jan 27, 2016	56.06	58.12	54.77	55.65	3,492,103	-1.06(-1.86%)
Jan 26, 2016	55.12	57.00	53.35	56.70	3,424,600	+2.16(+3.95%)
Jan 25, 2016	54.53	57.01	53.90	54.55	6,321,457	+1.64(+3.09%)
Jan 22, 2016	52.76	54.36	51.83	52.91	4,014,659	+2.23(+4.39%)
Jan 21, 2016	50.45	51.39	48.58	50.68	4,557,531	+0.31(+0.62%)
Jan 20, 2016	51.43	51.60	46.96	50.37	6,946,714	-2.50(-4.74%)
Jan 19, 2016	53.52	54.66	51.25	52.88	6,543,293	+0.68(+1.30%)
Jan 15, 2016	47.54	52.20	52.20	52.20	11,795,809	+6.14(+13.34%)
Jan 14, 2016	47.18	47.38	44.67	46.05	5,566,275	-0.87(-1.85%)
Jan 13, 2016	50.22	50.87	46.17	46.92	6,050,065	-2.82(-5.66%)
Jan 12, 2016	52.27	52.42	49.12	49.74	4,255,586	-1.05(-2.06%)
Jan 11, 2016	52.77	53.64	50.09	50.78	5,155,566	-0.85(-1.65%)
Jan 08, 2016	55.00	56.42	51.46	51.63	6,418,921	-2.19(-4.07%)
Jan 07, 2016	57.18	57.24	53.47	53.82	6,176,162	-5.59(-9.41%)
Jan 06, 2016	60.57	61.59	58.45	59.41	3,704,307	-3.25(-5.18%)
Jan 05, 2016	61.92	64.96	60.49	62.66	4,792,789	+1.16(+1.89%)
Jan 04, 2016	59.94	61.95	57.80	61.50	4,751,504	-0.38(-0.61%)
Dec 31, 2015	61.35	61.87	61.87	61.87	1,839,694	+0.49(+0.80%)
Dec 30, 2015	62.21	63.23	61.15	61.38	2,134,425	-1.32(-2.11%)
Dec 29, 2015	61.75	63.73	61.65	62.70	2,923,799	+1.59(+2.60%)
Dec 28, 2015	61.70	61.77	59.46	61.11	2,091,392	-0.74(-1.20%)
Dec 24, 2015	61.39	61.85	61.85	61.85	1,498,393	+0.20(+0.32%)
Dec 23, 2015	60.94	62.37	60.72	61.66	2,733,044	+1.16(+1.92%)
Dec 22, 2015	58.95	61.25	58.13	60.49	3,984,935	+1.69(+2.87%)
Dec 21, 2015	56.79	59.10	56.16	58.80	3,341,747	+2.11(+3.72%)
Dec 18, 2015	57.33	58.52	56.57	56.69	8,622,533	-0.78(-1.35%)
Dec 17, 2015	61.79	61.87	57.41	57.47	4,190,683	-4.22(-6.84%)
Dec 16, 2015	60.06	61.88	58.87	61.69	4,684,742	+2.64(+4.47%)
Dec 15, 2015	57.00	60.09	56.68	59.05	4,479,022	+2.92(+5.21%)
Dec 14, 2015	56.60	57.94	55.34	56.13	3,253,512	-0.32(-0.57%)
Dec 11, 2015	58.62	59.31	55.50	56.45	6,172,895	-2.98(-5.01%)
Dec 10, 2015	62.60	62.67	59.30	59.43	5,310,325	-3.09(-4.93%)
Dec 09, 2015	59.70	65.28	58.71	62.52	14,188,116	+7.25(+13.12%)
Dec 08, 2015	56.16	56.90	54.05	55.26	5,076,631	-2.50(-4.33%)
Dec 07, 2015	57.32	58.26	56.44	57.77	3,832,529	+0.00(+0.00%)
Dec 04, 2015	58.19	59.23	56.28	57.77	4,742,635	-0.43(-0.74%)
Dec 03, 2015	61.21	61.54	56.95	58.20	4,190,482	-3.06(-4.99%)
Dec 02, 2015	59.25	64.01	59.05	61.25	7,727,458	+1.51(+2.53%)
Dec 01, 2015	57.04	60.17	56.78	59.74	7,128,957	+3.61(+6.44%)
Nov 30, 2015	54.95	56.26	54.40	56.13	3,217,984	+1.54(+2.82%)
Nov 27, 2015	55.04	55.37	53.01	54.59	2,556,539	-1.07(-1.93%)
Nov 25, 2015	56.71	55.67	55.67	55.67	2,637,481	-0.63(-1.11%)
Nov 24, 2015	53.33	57.23	53.33	56.29	6,293,443	+2.43(+4.52%)
Nov 23, 2015	53.21	54.97	53.21	53.86	2,714,665	+0.60(+1.12%)
Nov 20, 2015	55.26	55.34	52.84	53.26	4,225,212	-1.99(-3.59%)
Nov 19, 2015	54.73	56.02	54.13	55.25	2,990,026	+0.42(+0.77%)
Nov 18, 2015	54.97	55.71	51.56	54.82	6,268,898	-0.22(-0.41%)
Nov 17, 2015	57.48	57.63	54.68	55.05	3,297,100	-1.73(-3.04%)
Nov 16, 2015	55.56	57.12	54.23	56.77	3,380,344	+1.15(+2.07%)
Nov 13, 2015	57.47	57.95	55.49	55.62	4,394,297	-2.24(-3.86%)
Nov 12, 2015	58.46	60.81	57.38	57.86	3,321,439	-0.98(-1.67%)
Nov 11, 2015	60.52	60.81	57.78	58.84	4,107,242	-1.30(-2.16%)
Nov 10, 2015	60.17	61.22	58.29	60.14	4,265,977	-0.80(-1.32%)
Nov 09, 2015	63.59	63.85	59.47	60.94	8,389,514	-4.78(-7.27%)
Nov 06, 2015	65.29	65.89	64.46	65.72	2,391,010	+0.90(+1.38%)
Nov 05, 2015	64.79	66.46	64.18	64.82	2,546,149	+0.10(+0.15%)
Nov 04, 2015	66.51	67.23	63.51	64.72	4,825,502	-1.23(-1.87%)
Nov 03, 2015	63.75	67.03	63.02	65.96	5,198,202	+1.84(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.