Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.450
8.750
8.350
8.750
426,273
+0.24(+2.82%)
Oct 28, 2016
8.490
8.580
8.410
8.510
642,177
+0.01(+0.12%)
Oct 27, 2016
8.710
8.710
8.470
8.500
289,795
-0.16(-1.85%)
Oct 26, 2016
8.710
8.830
8.530
8.660
383,233
-0.14(-1.59%)
Oct 25, 2016
9.050
9.140
8.790
8.800
318,794
-0.26(-2.87%)
Oct 24, 2016
9.110
9.190
8.990
9.060
297,704
-0.03(-0.33%)
Oct 21, 2016
8.930
9.110
8.900
9.090
326,745
+0.05(+0.55%)
Oct 20, 2016
9.060
9.143
8.980
9.040
183,245
-0.09(-0.99%)
Oct 19, 2016
8.850
9.140
8.810
9.130
242,957
+0.28(+3.16%)
Oct 18, 2016
8.970
9.000
8.840
8.850
117,354
-0.02(-0.23%)
Oct 17, 2016
8.850
8.920
8.735
8.870
140,786
+0.00(+0.00%)
Oct 14, 2016
8.900
8.970
8.700
8.870
122,438
+0.02(+0.23%)
Oct 13, 2016
8.950
8.950
8.720
8.850
213,370
-0.17(-1.88%)
Oct 12, 2016
9.000
9.070
8.940
9.020
114,674
+0.00(+0.00%)
Oct 11, 2016
9.020
9.090
8.950
9.020
190,933
-0.06(-0.66%)
Oct 10, 2016
9.140
9.240
9.020
9.080
184,292
+0.01(+0.11%)
Oct 07, 2016
9.230
9.230
8.940
9.070
229,143
-0.15(-1.63%)
Oct 06, 2016
8.950
9.260
8.880
9.220
308,196
+0.41(+4.65%)
Oct 05, 2016
8.740
8.930
8.690
8.810
475,245
+0.11(+1.26%)
Oct 04, 2016
8.470
8.720
8.470
8.700
229,713
+0.25(+2.96%)
Oct 03, 2016
8.420
8.470
8.340
8.450
146,143
-0.02(-0.24%)
Sep 30, 2016
8.310
8.545
8.220
8.470
398,728
+0.21(+2.54%)
Sep 29, 2016
8.400
8.500
8.170
8.260
414,523
-0.12(-1.43%)
Sep 28, 2016
8.140
8.390
8.040
8.380
286,458
+0.32(+3.97%)
Sep 27, 2016
7.920
8.120
7.910
8.060
278,159
+0.09(+1.13%)
Sep 26, 2016
8.270
8.440
7.940
7.970
975,550
-0.30(-3.63%)
Sep 23, 2016
8.400
8.550
8.180
8.270
1,121,488
-0.18(-2.13%)
Sep 22, 2016
8.410
8.460
8.140
8.450
298,603
+0.15(+1.81%)
Sep 21, 2016
8.200
8.310
8.090
8.300
765,825
+0.16(+1.97%)
Sep 20, 2016
8.260
8.260
8.065
8.140
206,343
-0.11(-1.33%)
Sep 19, 2016
8.200
8.430
8.110
8.250
329,367
+0.18(+2.23%)
Sep 16, 2016
8.080
8.210
8.010
8.070
583,480
-0.09(-1.10%)
Sep 15, 2016
8.100
8.180
8.030
8.160
566,032
+0.09(+1.12%)
Sep 14, 2016
8.300
8.385
8.030
8.070
515,995
-0.17(-2.06%)
Sep 13, 2016
8.580
8.580
8.180
8.240
621,008
-0.35(-4.07%)
Sep 12, 2016
8.370
8.615
8.330
8.590
271,497
+0.13(+1.54%)
Sep 09, 2016
8.770
8.870
8.380
8.460
680,303
-0.43(-4.84%)
Sep 08, 2016
8.830
8.940
8.810
8.890
263,036
+0.06(+0.68%)
Sep 07, 2016
8.820
8.970
8.740
8.830
303,594
+0.01(+0.11%)
Sep 06, 2016
8.860
9.000
8.810
8.820
185,649
-0.06(-0.68%)
Sep 02, 2016
8.890
8.880
8.880
8.880
169,600
+0.01(+0.11%)
Sep 01, 2016
8.960
9.210
8.770
8.870
249,848
-0.10(-1.11%)
Aug 31, 2016
8.740
9.030
8.730
8.970
854,129
+0.20(+2.28%)
Aug 30, 2016
8.730
8.780
8.600
8.770
414,182
+0.08(+0.92%)
Aug 29, 2016
8.670
8.910
8.580
8.690
366,679
-0.01(-0.11%)
Aug 26, 2016
8.720
8.850
8.650
8.700
304,963
-0.02(-0.23%)
Aug 25, 2016
8.500
8.885
8.500
8.720
445,066
+0.14(+1.63%)
Aug 24, 2016
8.840
8.990
8.390
8.580
636,271
-0.27(-3.05%)
Aug 23, 2016
8.960
9.065
8.731
8.850
242,074
-0.07(-0.78%)
Aug 22, 2016
9.170
9.280
8.870
8.920
310,289
-0.37(-3.98%)
Aug 19, 2016
9.200
9.300
9.050
9.290
347,352
+0.06(+0.65%)
Aug 18, 2016
9.170
9.370
9.140
9.230
211,840
+0.10(+1.10%)
Aug 17, 2016
9.110
9.220
8.990
9.130
408,185
+0.05(+0.55%)
Aug 16, 2016
9.270
9.270
9.050
9.080
345,036
-0.14(-1.52%)
Aug 15, 2016
9.240
9.330
9.167
9.220
203,688
-0.03(-0.32%)
Aug 12, 2016
9.430
9.490
9.150
9.250
547,288
-0.16(-1.70%)
Aug 11, 2016
9.450
9.560
9.266
9.410
993,452
+0.03(+0.32%)
Aug 10, 2016
9.580
9.630
9.340
9.380
695,458
-0.23(-2.39%)
Aug 09, 2016
9.660
9.670
9.540
9.610
399,890
-0.05(-0.52%)
Aug 08, 2016
9.540
9.755
9.540
9.660
580,951
+0.02(+0.21%)
Aug 05, 2016
9.250
9.900
9.250
9.640
591,594
-0.01(-0.10%)
Aug 04, 2016
9.700
9.800
9.600
9.650
299,134
-0.09(-0.92%)
Aug 03, 2016
9.500
9.760
9.374
9.740
421,221
+0.27(+2.85%)
Aug 02, 2016
9.450
9.600
9.370
9.470
401,851
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.