Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.728
1.728
1.629
1.678
2,091,926
+0.16(+10.46%)
Nov 29, 2016
1.569
1.579
1.519
1.519
698,325
-0.07(-4.37%)
Nov 28, 2016
1.619
1.649
1.589
1.589
892,408
-0.03(-1.84%)
Nov 25, 2016
1.688
1.688
1.599
1.619
495,435
-0.07(-4.12%)
Nov 23, 2016
1.688
1.688
1.688
0
+0.06(+3.66%)
Nov 22, 2016
1.619
1.629
1.569
1.629
622,757
+0.01(+0.61%)
Nov 21, 2016
1.559
1.629
1.510
1.619
820,557
+0.14(+9.40%)
Nov 18, 2016
1.529
1.589
1.460
1.480
786,824
-0.04(-2.61%)
Nov 17, 2016
1.599
1.599
1.480
1.519
1,063,635
-0.04(-2.55%)
Nov 16, 2016
1.629
1.658
1.559
1.559
679,808
-0.08(-4.85%)
Nov 15, 2016
1.559
1.658
1.549
1.639
936,843
+0.10(+6.45%)
Nov 14, 2016
1.539
1.539
1.490
1.539
637,915
+0.00(+0.00%)
Nov 11, 2016
1.440
1.539
1.410
1.539
1,071,941
+0.10(+6.90%)
Nov 10, 2016
1.410
1.450
1.405
1.440
523,632
+0.02(+1.40%)
Nov 09, 2016
1.321
1.450
1.321
1.420
783,349
+0.02(+1.42%)
Nov 08, 2016
1.390
1.430
1.369
1.400
689,663
+0.01(+0.71%)
Nov 07, 2016
1.380
1.430
1.351
1.390
822,376
+0.02(+1.45%)
Nov 04, 2016
1.361
1.380
1.311
1.370
718,455
+0.03(+2.22%)
Nov 03, 2016
1.321
1.440
1.321
1.341
915,683
+0.00(+0.00%)
Nov 02, 2016
1.400
1.420
1.301
1.341
1,150,156
-0.06(-4.25%)
Nov 01, 2016
1.460
1.460
1.361
1.400
1,112,710
-0.04(-2.76%)
Oct 31, 2016
1.490
1.510
1.440
1.440
921,748
-0.06(-3.97%)
Oct 28, 2016
1.539
1.559
1.500
1.500
657,613
-0.06(-3.82%)
Oct 27, 2016
1.549
1.559
1.529
1.559
572,634
+0.03(+1.95%)
Oct 26, 2016
1.519
1.549
1.500
1.529
644,279
-0.01(-0.65%)
Oct 25, 2016
1.589
1.597
1.539
1.539
754,646
-0.07(-4.32%)
Oct 24, 2016
1.599
1.609
1.539
1.609
678,036
+0.03(+1.89%)
Oct 21, 2016
1.539
1.579
1.519
1.579
633,110
+0.03(+1.92%)
Oct 20, 2016
1.490
1.559
1.490
1.549
742,300
+0.06(+4.00%)
Oct 19, 2016
1.440
1.519
1.440
1.490
964,760
+0.04(+2.74%)
Oct 18, 2016
1.460
1.510
1.450
1.450
668,994
-0.01(-0.68%)
Oct 17, 2016
1.480
1.500
1.420
1.460
1,774,507
-0.08(-5.16%)
Oct 14, 2016
1.579
1.609
1.539
1.539
414,760
-0.03(-1.90%)
Oct 13, 2016
1.539
1.579
1.516
1.569
621,216
+0.06(+3.95%)
Oct 12, 2016
1.549
1.579
1.510
1.510
964,356
-0.02(-1.30%)
Oct 11, 2016
1.619
1.629
1.529
1.529
828,865
-0.08(-4.94%)
Oct 10, 2016
1.609
1.668
1.599
1.609
482,868
+0.01(+0.62%)
Oct 07, 2016
1.658
1.668
1.539
1.599
967,951
-0.04(-2.42%)
Oct 06, 2016
1.668
1.728
1.639
1.639
658,258
-0.03(-1.79%)
Oct 05, 2016
1.688
1.718
1.658
1.668
1,296,595
+0.04(+2.44%)
Oct 04, 2016
1.738
1.748
1.629
1.629
623,183
-0.11(-6.29%)
Oct 03, 2016
1.758
1.768
1.678
1.738
536,616
-0.01(-0.57%)
Sep 30, 2016
1.748
1.758
1.668
1.748
1,091,065
+0.02(+1.15%)
Sep 29, 2016
1.678
1.768
1.649
1.728
1,346,424
+0.08(+4.82%)
Sep 28, 2016
1.579
1.668
1.549
1.649
1,009,467
+0.10(+6.41%)
Sep 27, 2016
1.599
1.599
1.549
1.549
566,250
-0.07(-4.29%)
Sep 26, 2016
1.619
1.629
1.589
1.619
375,917
+0.03(+1.87%)
Sep 23, 2016
1.589
1.649
1.589
1.589
1,448,257
-0.02(-1.23%)
Sep 22, 2016
1.589
1.639
1.589
1.609
552,773
+0.02(+1.25%)
Sep 21, 2016
1.609
1.639
1.579
1.589
821,760
+0.00(+0.00%)
Sep 20, 2016
1.649
1.658
1.559
1.589
448,529
-0.04(-2.44%)
Sep 19, 2016
1.579
1.678
1.569
1.629
879,590
+0.05(+3.14%)
Sep 16, 2016
1.559
1.589
1.529
1.579
747,528
-0.01(-0.62%)
Sep 15, 2016
1.579
1.589
1.529
1.589
722,530
+0.07(+4.57%)
Sep 14, 2016
1.539
1.559
1.510
1.519
1,107,779
+0.01(+0.66%)
Sep 13, 2016
1.639
1.688
1.500
1.510
1,726,682
-0.13(-7.88%)
Sep 12, 2016
1.688
1.688
1.599
1.639
1,187,486
-0.07(-4.07%)
Sep 09, 2016
1.798
1.807
1.708
1.708
818,857
-0.10(-5.49%)
Sep 08, 2016
1.798
1.837
1.774
1.807
761,332
+0.06(+3.41%)
Sep 07, 2016
1.758
1.798
1.743
1.748
399,624
+0.00(+0.00%)
Sep 06, 2016
1.837
1.847
1.738
1.748
839,097
-0.01(-0.56%)
Sep 02, 2016
1.698
1.758
1.758
1.758
894,576
+0.11(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.