Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				30.32	3	+0.09(+0.30%)
Nov 28, 2016	30.24	30.24	30.23	30.23	722	+0.00(+0.00%)
Nov 23, 2016				30.23	1	-1.30(-4.13%)
Nov 17, 2016		31.53	31.53	31.53	0	-0.67(-2.07%)
Nov 10, 2016				32.20	1	-0.57(-1.74%)
Nov 09, 2016	34.00	34.00	32.77	32.77	4,510	-0.70(-2.09%)
Nov 02, 2016		33.47	33.47	33.47	0	+0.83(+2.55%)
Oct 28, 2016		32.64	32.64	32.64	0	+0.24(+0.75%)
Oct 21, 2016		32.40	32.40	32.40	0	+0.24(+0.73%)
Oct 17, 2016	32.16	32.16	32.16	32.16	200	+0.12(+0.37%)
Oct 07, 2016	32.04	32.04	32.04	32.04	22	-0.16(-0.50%)
Oct 06, 2016	32.20	32.20	32.20	32.20	225	-0.40(-1.23%)
Oct 05, 2016	32.60	32.60	32.60	32.60	332	-0.29(-0.88%)
Oct 04, 2016	32.89	32.89	32.89	32.89	100	-1.01(-2.98%)
Oct 03, 2016	33.90	33.90	33.90	33.90	150	-0.60(-1.74%)
Sep 30, 2016	34.50	34.50	34.50	34.50	80	+0.00(+0.00%)
Sep 29, 2016	34.50	34.50	34.50	34.50	50	+0.00(+0.00%)
Sep 28, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 27, 2016	34.50	34.50	34.50	34.50	3	+0.00(+0.00%)
Sep 26, 2016	34.50	34.50	34.50	34.50	140	+0.00(+0.00%)
Sep 23, 2016	34.50	34.50	34.50	34.50	722	+0.79(+2.34%)
Sep 19, 2016	33.84	33.84	33.71	33.71	109	-0.11(-0.32%)
Sep 16, 2016	33.82	33.82	33.82	33.82	375	-0.05(-0.15%)
Sep 13, 2016	33.87	33.87	33.87	33.87	200	+0.51(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.