Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22.68
22.72
20.28
20.52
13,185,395
-0.87(-4.08%)
Nov 29, 2016
20.69
21.61
20.48
21.40
4,293,679
+0.29(+1.36%)
Nov 28, 2016
21.51
21.74
21.05
21.11
6,201,619
-0.10(-0.48%)
Nov 25, 2016
21.38
21.64
21.15
21.21
2,302,390
-0.41(-1.89%)
Nov 23, 2016
21.62
21.62
21.62
0
+0.60(+2.87%)
Nov 22, 2016
21.47
21.71
20.83
21.02
4,795,724
-0.42(-1.95%)
Nov 21, 2016
20.75
21.44
20.67
21.43
5,602,379
+1.07(+5.24%)
Nov 18, 2016
20.21
20.55
20.01
20.37
4,884,185
+0.30(+1.48%)
Nov 17, 2016
20.30
20.43
19.69
20.07
6,291,376
-0.05(-0.23%)
Nov 16, 2016
20.64
20.64
20.03
20.12
5,897,124
-0.56(-2.69%)
Nov 15, 2016
20.56
21.22
20.48
20.67
5,407,882
+0.36(+1.78%)
Nov 14, 2016
19.77
20.31
19.75
20.31
6,848,471
+0.52(+2.63%)
Nov 11, 2016
19.78
20.02
19.54
19.79
6,280,279
-0.16(-0.79%)
Nov 10, 2016
20.13
20.51
19.86
19.95
7,849,740
-0.43(-2.09%)
Nov 09, 2016
18.84
20.70
18.84
20.38
14,806,774
+1.44(+7.59%)
Nov 08, 2016
18.86
19.24
18.80
18.94
5,473,093
-0.13(-0.68%)
Nov 07, 2016
18.96
19.07
18.63
19.07
5,002,853
+0.48(+2.59%)
Nov 04, 2016
18.67
18.98
18.56
18.59
5,392,973
-0.08(-0.45%)
Nov 03, 2016
18.82
19.01
18.59
18.67
4,233,202
-0.11(-0.59%)
Nov 02, 2016
18.79
19.03
18.57
18.78
6,668,297
-0.26(-1.36%)
Nov 01, 2016
19.46
19.52
18.91
19.04
9,995,559
-0.32(-1.63%)
Oct 31, 2016
18.97
19.44
18.84
19.35
8,395,869
+0.33(+1.75%)
Oct 28, 2016
19.19
20.36
18.77
19.02
14,415,006
-1.05(-5.22%)
Oct 27, 2016
19.39
20.09
19.34
20.07
13,360,515
+0.67(+3.44%)
Oct 26, 2016
18.88
19.50
18.71
19.40
10,268,290
+0.28(+1.45%)
Oct 25, 2016
19.41
19.72
19.05
19.12
5,482,763
-0.44(-2.27%)
Oct 24, 2016
19.70
19.86
19.32
19.57
5,268,177
-0.24(-1.22%)
Oct 21, 2016
20.29
20.45
19.74
19.81
8,484,766
-0.64(-3.13%)
Oct 20, 2016
19.55
20.52
19.48
20.45
11,032,629
+0.44(+2.22%)
Oct 19, 2016
20.60
20.62
19.99
20.00
8,859,441
-0.49(-2.40%)
Oct 18, 2016
20.54
20.63
20.08
20.50
8,600,462
+0.17(+0.82%)
Oct 17, 2016
20.70
20.78
19.88
20.33
9,362,253
-0.57(-2.75%)
Oct 14, 2016
21.36
21.66
20.76
20.90
12,075,111
-0.19(-0.88%)
Oct 13, 2016
21.98
22.40
20.57
21.09
28,332,250
-1.03(-4.65%)
Oct 12, 2016
21.83
22.17
21.55
22.12
4,586,137
+0.20(+0.93%)
Oct 11, 2016
22.27
22.36
21.82
21.91
7,125,696
-0.48(-2.15%)
Oct 10, 2016
23.70
23.70
22.13
22.40
12,797,870
-0.57(-2.46%)
Oct 07, 2016
23.68
23.79
22.67
22.96
13,557,877
-0.70(-2.94%)
Oct 06, 2016
23.87
24.04
23.55
23.66
4,501,326
-0.16(-0.66%)
Oct 05, 2016
23.67
23.96
23.49
23.81
6,444,501
+0.45(+1.90%)
Oct 04, 2016
23.73
23.76
23.25
23.37
6,118,296
-0.46(-1.94%)
Oct 03, 2016
24.00
24.00
23.59
23.83
3,888,107
-0.08(-0.35%)
Sep 30, 2016
23.71
24.02
23.58
23.92
5,116,809
+0.31(+1.30%)
Sep 29, 2016
23.56
23.92
23.15
23.61
9,409,588
-0.02(-0.08%)
Sep 28, 2016
22.79
23.73
22.62
23.63
8,915,295
+1.07(+4.72%)
Sep 27, 2016
23.01
23.01
22.46
22.56
6,620,800
-0.72(-3.10%)
Sep 26, 2016
23.67
23.81
23.27
23.29
4,166,995
-0.36(-1.53%)
Sep 23, 2016
23.84
24.06
23.16
23.65
5,785,308
-0.06(-0.23%)
Sep 22, 2016
23.68
23.91
23.54
23.70
5,923,897
+0.31(+1.31%)
Sep 21, 2016
22.98
23.42
22.80
23.40
6,580,059
+0.67(+2.94%)
Sep 20, 2016
22.71
23.06
22.57
22.73
5,911,589
+0.16(+0.70%)
Sep 19, 2016
22.73
22.87
22.42
22.57
3,772,693
+0.05(+0.21%)
Sep 16, 2016
22.91
22.93
22.27
22.52
7,562,614
-0.69(-2.96%)
Sep 15, 2016
23.31
23.42
22.97
23.21
5,873,672
-0.05(-0.20%)
Sep 14, 2016
23.28
23.88
23.16
23.26
5,875,605
-0.11(-0.48%)
Sep 13, 2016
24.12
24.14
23.17
23.37
6,633,700
-1.01(-4.14%)
Sep 12, 2016
24.03
24.54
23.95
24.38
4,397,083
+0.22(+0.92%)
Sep 09, 2016
24.30
24.79
24.13
24.16
6,168,887
-0.41(-1.66%)
Sep 08, 2016
23.64
24.62
23.64
24.56
9,539,035
+1.16(+4.95%)
Sep 07, 2016
22.99
23.62
22.99
23.41
7,394,356
+0.44(+1.94%)
Sep 06, 2016
22.61
22.97
22.54
22.96
5,943,113
+0.33(+1.47%)
Sep 02, 2016
22.89
22.63
22.63
22.63
4,731,083
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.