Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.46	27.46	27.07	27.12	6,638	-0.41(-1.50%)
Nov 29, 2016	27.75	27.75	27.46	27.53	4,822	-0.03(-0.11%)
Nov 28, 2016	27.97	27.97	27.56	27.56	14,983	-0.20(-0.71%)
Nov 25, 2016	27.92	27.92	27.70	27.76	49,706	+0.12(+0.43%)
Nov 23, 2016		27.64	27.64	27.64	0	-0.02(-0.07%)
Nov 22, 2016	27.85	27.85	27.49	27.66	10,363	+0.07(+0.27%)
Nov 21, 2016	27.60	27.63	27.42	27.59	13,314	+0.25(+0.92%)
Nov 18, 2016	27.32	27.34	27.32	27.34	370	+0.05(+0.19%)
Nov 17, 2016	27.30	27.45	27.29	27.29	2,911	+0.12(+0.43%)
Nov 16, 2016	27.07	27.22	27.07	27.17	2,238	+0.02(+0.07%)
Nov 15, 2016	27.07	27.18	26.99	27.15	5,200	+0.39(+1.45%)
Nov 14, 2016	26.78	26.78	26.76	26.76	593	+0.03(+0.10%)
Nov 11, 2016	26.80	26.81	26.73	26.73	1,984	-0.07(-0.27%)
Nov 10, 2016	27.03	27.03	26.79	26.81	1,683	-0.10(-0.39%)
Nov 09, 2016	26.82	26.91	26.39	26.91	3,116	+0.07(+0.25%)
Nov 08, 2016	26.78	26.84	26.58	26.84	6,197	+0.17(+0.63%)
Nov 07, 2016	26.63	26.68	26.58	26.68	1,737	+0.40(+1.54%)
Nov 04, 2016	26.18	26.27	26.18	26.27	781	+0.20(+0.76%)
Nov 03, 2016	25.99	26.07	24.98	26.07	1,385	+0.02(+0.09%)
Nov 02, 2016	26.34	26.34	25.99	26.05	6,127	-0.47(-1.77%)
Nov 01, 2016	26.73	26.73	26.43	26.52	3,428	-0.32(-1.21%)
Oct 31, 2016	27.04	27.04	26.76	26.84	2,057	+0.09(+0.35%)
Oct 28, 2016	26.87	26.87	26.58	26.75	1,864	+0.12(+0.47%)
Oct 27, 2016	27.26	27.26	26.63	26.63	7,593	-0.36(-1.35%)
Oct 26, 2016	27.30	27.30	26.94	26.99	13,849	-0.36(-1.33%)
Oct 25, 2016	27.76	27.76	27.32	27.36	5,145	-0.13(-0.46%)
Oct 24, 2016	27.97	27.97	27.48	27.48	1,769	+0.04(+0.14%)
Oct 21, 2016	27.17	27.47	27.17	27.44	6,932	+0.21(+0.76%)
Oct 20, 2016	27.51	27.51	27.24	27.24	2,088	-0.30(-1.08%)
Oct 19, 2016	27.45	27.53	27.19	27.53	3,890	+0.18(+0.65%)
Oct 18, 2016	27.26	27.39	27.11	27.36	6,550	+0.64(+2.38%)
Oct 17, 2016	26.92	26.92	26.66	26.72	6,527	-0.13(-0.49%)
Oct 14, 2016	26.93	26.93	26.78	26.85	1,519	+0.11(+0.41%)
Oct 13, 2016	26.88	26.88	26.31	26.74	6,874	-0.21(-0.79%)
Oct 12, 2016	27.13	27.13	26.90	26.96	6,037	+0.09(+0.34%)
Oct 11, 2016	27.37	27.37	26.82	26.86	6,465	-0.45(-1.66%)
Oct 10, 2016	27.73	27.73	27.20	27.32	1,048	+0.07(+0.25%)
Oct 07, 2016	27.23	27.36	27.23	27.25	2,877	-0.01(-0.05%)
Oct 06, 2016	27.75	27.75	27.15	27.26	2,012	-0.31(-1.11%)
Oct 05, 2016	27.63	27.72	27.53	27.57	4,251	+0.05(+0.18%)
Oct 04, 2016	27.56	27.56	27.44	27.52	2,104	+0.15(+0.54%)
Oct 03, 2016	27.35	27.37	27.20	27.37	1,534	+0.17(+0.64%)
Sep 30, 2016	27.33	27.33	27.07	27.20	1,219	+0.19(+0.69%)
Sep 29, 2016	27.27	27.27	26.99	27.01	2,796	-0.19(-0.69%)
Sep 28, 2016	27.18	27.20	26.97	27.20	7,329	+0.04(+0.15%)
Sep 27, 2016	27.26	27.29	27.07	27.16	7,508	-0.41(-1.47%)
Sep 26, 2016	27.56	27.57	27.56	27.56	1,426	+0.07(+0.25%)
Sep 23, 2016	27.64	27.71	27.49	27.49	8,985	-0.09(-0.32%)
Sep 22, 2016	27.45	27.58	27.45	27.58	1,620	+0.45(+1.66%)
Sep 21, 2016	27.09	27.26	27.09	27.13	2,967	+0.28(+1.05%)
Sep 20, 2016	26.85	26.85	26.85	26.85	144	-0.11(-0.42%)
Sep 19, 2016	27.28	27.28	26.96	26.96	1,498	+0.09(+0.33%)
Sep 16, 2016	26.87	26.87	26.87	26.87	703	+0.10(+0.36%)
Sep 15, 2016	26.78	26.78	26.78	26.78	217	+0.05(+0.20%)
Sep 14, 2016	26.75	26.84	26.66	26.72	2,361	-0.26(-0.98%)
Sep 12, 2016	26.58	26.99	26.99	26.99	9	+0.21(+0.79%)
Sep 09, 2016	27.07	27.07	26.78	26.78	2,198	-0.69(-2.51%)
Sep 08, 2016	27.56	27.56	27.42	27.46	3,208	-0.02(-0.07%)
Sep 07, 2016	27.68	27.68	27.48	27.48	547	+0.02(+0.07%)
Sep 06, 2016	27.55	27.55	27.39	27.46	2,153	+0.29(+1.08%)
Sep 02, 2016	27.27	27.17	27.17	27.17	1,117	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.