Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.32	15.34	14.61	14.87	117,129	-0.17(-1.10%)
Nov 29, 2016	14.70	15.41	14.61	15.04	69,498	+0.14(+0.97%)
Nov 28, 2016	15.16	15.21	14.81	14.89	21,695	-0.26(-1.72%)
Nov 25, 2016	14.42	15.36	14.42	15.15	37,846	+0.65(+4.48%)
Nov 23, 2016		14.50	14.50	14.50	0	-0.02(-0.14%)
Nov 22, 2016	14.50	15.35	14.00	14.52	47,874	-1.36(-8.56%)
Nov 21, 2016	15.70	15.96	15.35	15.88	10,735	+0.34(+2.19%)
Nov 18, 2016	15.46	15.95	15.19	15.54	12,692	+0.09(+0.58%)
Nov 17, 2016	15.26	15.93	15.26	15.45	15,636	+0.25(+1.64%)
Nov 16, 2016	15.95	15.99	15.01	15.20	62,828	-0.92(-5.71%)
Nov 15, 2016	14.53	16.38	14.47	16.12	57,220	+1.61(+11.10%)
Nov 14, 2016	14.92	14.92	14.03	14.51	22,625	-0.34(-2.29%)
Nov 11, 2016	14.08	15.19	14.00	14.85	87,030	+0.48(+3.34%)
Nov 10, 2016	15.44	15.70	13.91	14.37	160,859	-1.03(-6.69%)
Nov 09, 2016	15.94	16.00	14.62	15.40	210,965	-0.69(-4.29%)
Nov 08, 2016	16.20	16.24	15.85	16.09	181,772	-0.03(-0.19%)
Nov 07, 2016	16.26	16.33	15.58	16.12	160,333	-0.03(-0.19%)
Nov 04, 2016	15.98	16.35	15.82	16.15	142,626	+0.15(+0.94%)
Nov 03, 2016	14.66	16.54	14.65	16.00	302,402	+1.45(+9.97%)
Nov 02, 2016	13.95	14.75	13.80	14.55	90,899	+0.69(+4.98%)
Nov 01, 2016	14.01	14.40	13.64	13.86	167,470	-0.21(-1.49%)
Oct 31, 2016	14.06	14.42	13.32	14.07	95,586	+0.11(+0.79%)
Oct 28, 2016	14.30	14.70	13.82	13.96	122,496	-0.20(-1.41%)
Oct 27, 2016	14.51	14.87	14.02	14.16	55,435	-0.35(-2.41%)
Oct 26, 2016	14.93	14.99	14.44	14.51	82,789	-0.08(-0.55%)
Oct 25, 2016	15.36	15.40	14.31	14.59	223,846	-0.79(-5.14%)
Oct 24, 2016	16.01	16.09	15.01	15.38	248,258	-0.66(-4.11%)
Oct 21, 2016	16.01	16.17	15.92	16.04	71,515	-0.16(-0.99%)
Oct 20, 2016	16.05	16.51	16.00	16.20	135,706	+0.05(+0.31%)
Oct 19, 2016	16.00	16.37	15.81	16.15	78,197	+0.10(+0.62%)
Oct 18, 2016	16.60	16.83	16.03	16.05	117,341	-0.37(-2.25%)
Oct 17, 2016	16.33	16.62	16.24	16.42	65,654	-0.01(-0.06%)
Oct 14, 2016	16.55	16.84	16.05	16.43	126,126	-0.03(-0.18%)
Oct 13, 2016	16.80	17.09	15.64	16.46	152,648	-0.53(-3.12%)
Oct 12, 2016	17.12	17.62	16.85	16.99	283,781	-0.27(-1.56%)
Oct 11, 2016	17.72	17.84	17.00	17.26	277,151	-0.60(-3.36%)
Oct 10, 2016	16.97	18.00	16.71	17.86	456,410	+1.06(+6.31%)
Oct 07, 2016	16.75	17.18	16.51	16.80	393,064	-0.02(-0.12%)
Oct 06, 2016	17.30	17.43	16.51	16.82	164,070	-0.57(-3.28%)
Oct 05, 2016	17.99	18.22	17.32	17.39	274,665	-0.46(-2.58%)
Oct 04, 2016	16.52	18.29	16.52	17.85	512,041	+1.14(+6.82%)
Oct 03, 2016	16.65	17.00	16.50	16.71	87,062	-0.14(-0.83%)
Sep 30, 2016	16.73	17.00	16.65	16.85	286,698	+0.10(+0.60%)
Sep 29, 2016	17.30	17.30	16.20	16.75	454,330	-0.24(-1.41%)
Sep 28, 2016	17.14	17.40	16.76	16.99	383,028	+0.35(+2.10%)
Sep 27, 2016	15.86	17.33	15.86	16.64	1,091,072	+0.72(+4.52%)
Sep 26, 2016	15.45	16.24	15.45	15.92	973,439	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.