Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.04	103.04	103.04	0	-0.02(-0.02%)
Dec 29, 2016	102.75	103.65	101.78	103.06	566,598	+0.25(+0.25%)
Dec 28, 2016	104.34	104.86	102.78	102.81	680,957	-1.00(-0.96%)
Dec 27, 2016	104.71	105.60	103.46	103.81	400,376	-0.74(-0.70%)
Dec 23, 2016		104.55	104.55	104.55	0	+1.08(+1.04%)
Dec 22, 2016	103.50	104.40	102.77	103.47	759,465	+0.07(+0.07%)
Dec 21, 2016	103.24	103.89	102.29	103.40	708,129	+0.37(+0.36%)
Dec 20, 2016	103.74	104.07	102.89	103.03	765,359	-0.26(-0.25%)
Dec 19, 2016	103.46	104.47	102.38	103.30	1,134,635	-0.43(-0.41%)
Dec 16, 2016	105.29	106.36	103.31	103.72	2,426,079	-1.44(-1.37%)
Dec 15, 2016	99.30	105.48	98.93	105.17	3,418,153	+6.80(+6.91%)
Dec 14, 2016	103.80	104.50	96.59	98.37	7,480,603	-7.21(-6.83%)
Dec 13, 2016	108.86	108.91	104.49	105.57	2,371,203	-2.90(-2.67%)
Dec 12, 2016	108.97	109.46	107.26	108.47	1,540,291	-0.09(-0.08%)
Dec 09, 2016	108.95	109.56	105.82	108.56	2,754,539	-0.40(-0.36%)
Dec 08, 2016	112.81	112.81	105.95	108.95	6,074,426	+1.08(+1.00%)
Dec 07, 2016	122.89	123.93	106.26	107.87	5,372,821	-14.54(-11.88%)
Dec 06, 2016	121.42	122.55	121.02	122.41	687,962	+1.54(+1.27%)
Dec 05, 2016	121.06	121.74	118.47	120.87	959,397	+0.13(+0.10%)
Dec 02, 2016	120.72	124.06	119.53	120.74	963,514	+0.54(+0.45%)
Dec 01, 2016	119.41	122.58	119.20	120.20	878,659	+1.04(+0.87%)
Nov 30, 2016	119.10	119.67	118.02	119.16	798,157	-0.15(-0.13%)
Nov 29, 2016	118.37	119.85	118.15	119.32	411,251	+0.51(+0.43%)
Nov 28, 2016	118.71	119.10	117.78	118.80	597,152	-0.41(-0.34%)
Nov 25, 2016	118.57	119.49	118.48	119.21	171,886	+1.05(+0.89%)
Nov 23, 2016		118.16	118.16	118.16	0	+0.77(+0.66%)
Nov 22, 2016	119.14	119.51	116.90	117.38	648,242	-1.72(-1.45%)
Nov 21, 2016	118.68	120.58	118.48	119.10	545,643	+0.39(+0.33%)
Nov 18, 2016	119.82	121.29	118.40	118.72	656,975	-1.19(-0.99%)
Nov 17, 2016	116.46	120.14	116.15	119.91	798,879	+3.67(+3.16%)
Nov 16, 2016	117.72	118.69	115.34	116.24	912,490	-2.23(-1.88%)
Nov 15, 2016	117.87	118.65	116.50	118.47	727,646	+1.21(+1.03%)
Nov 14, 2016	115.32	118.68	115.23	117.25	1,066,955	+2.33(+2.03%)
Nov 11, 2016	116.51	117.04	113.78	114.92	1,221,062	-2.19(-1.87%)
Nov 10, 2016	118.52	118.52	115.92	117.11	1,520,404	+1.68(+1.46%)
Nov 09, 2016	107.43	116.36	101.96	115.43	3,679,010	-8.52(-6.87%)
Nov 08, 2016	120.49	125.06	119.95	123.94	976,432	+3.07(+2.54%)
Nov 07, 2016	118.58	122.24	118.56	120.88	1,429,105	+4.39(+3.77%)
Nov 04, 2016	115.26	117.41	115.08	116.48	508,832	+1.65(+1.43%)
Nov 03, 2016	117.27	118.84	114.58	114.83	671,941	-2.18(-1.86%)
Nov 02, 2016	116.33	118.08	116.12	117.01	714,910	+0.59(+0.51%)
Nov 01, 2016	117.31	117.47	115.17	116.42	876,491	-0.41(-0.35%)
Oct 31, 2016	117.12	117.61	116.02	116.83	809,474	+0.17(+0.15%)
Oct 28, 2016	118.02	118.91	114.94	116.66	1,765,198	-1.76(-1.49%)
Oct 27, 2016	115.48	120.98	113.64	118.42	1,711,673	+3.16(+2.74%)
Oct 26, 2016	116.99	117.00	114.51	115.26	1,428,146	-2.43(-2.06%)
Oct 25, 2016	120.18	121.24	117.65	117.69	952,405	-2.73(-2.27%)
Oct 24, 2016	120.24	120.73	119.75	120.42	607,947	+0.83(+0.70%)
Oct 21, 2016	119.83	119.83	118.38	119.59	389,955	-0.90(-0.75%)
Oct 20, 2016	119.74	120.85	119.30	120.49	456,753	+0.63(+0.53%)
Oct 19, 2016	120.00	120.01	117.61	119.86	1,132,477	-1.95(-1.60%)
Oct 18, 2016	120.74	122.23	120.19	121.80	871,691	+2.31(+1.94%)
Oct 17, 2016	119.26	119.66	118.70	119.49	643,159	+0.10(+0.08%)
Oct 14, 2016	121.17	121.32	119.34	119.39	978,567	-1.27(-1.05%)
Oct 13, 2016	117.40	121.20	117.31	120.66	1,162,194	+2.73(+2.31%)
Oct 12, 2016	117.31	118.75	116.76	117.93	895,454	+0.73(+0.63%)
Oct 11, 2016	118.16	118.48	116.13	117.20	719,035	-1.25(-1.05%)
Oct 10, 2016	116.64	118.69	116.64	118.44	781,044	+2.15(+1.85%)
Oct 07, 2016	116.40	116.66	115.56	116.30	823,562	+0.16(+0.14%)
Oct 06, 2016	116.07	116.57	115.31	116.13	1,050,402	-0.09(-0.07%)
Oct 05, 2016	117.49	117.96	115.98	116.22	827,295	-0.79(-0.68%)
Oct 04, 2016	117.16	117.61	116.45	117.01	675,308	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.