Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.929
3.929
3.929
0
-0.02(-0.56%)
Dec 29, 2016
3.964
3.991
3.938
3.951
20,849,974
-0.02(-0.56%)
Dec 28, 2016
4.000
4.017
3.973
3.973
16,919,250
-0.02(-0.55%)
Dec 27, 2016
3.973
4.044
3.973
3.995
22,243,262
+0.01(+0.33%)
Dec 23, 2016
3.982
3.982
3.982
0
+0.00(+0.00%)
Dec 22, 2016
3.991
4.017
3.973
3.982
12,948,016
-0.02(-0.44%)
Dec 21, 2016
4.008
4.035
3.991
4.000
17,017,182
+0.00(+0.00%)
Dec 20, 2016
3.991
4.026
3.991
4.000
19,330,866
+0.00(+0.00%)
Dec 19, 2016
3.991
4.008
3.982
4.000
30,265,884
+0.01(+0.22%)
Dec 16, 2016
3.982
4.008
3.956
3.991
35,138,436
+0.03(+0.67%)
Dec 15, 2016
3.991
4.017
3.956
3.964
29,732,476
-0.02(-0.44%)
Dec 14, 2016
3.982
4.053
3.964
3.982
32,096,628
-0.03(-0.66%)
Dec 13, 2016
3.947
4.008
3.947
4.008
35,805,184
+0.08(+2.02%)
Dec 12, 2016
3.982
4.008
3.929
3.929
23,402,462
-0.08(-1.87%)
Dec 09, 2016
4.035
4.044
3.991
4.004
27,660,450
-0.00(-0.11%)
Dec 08, 2016
3.982
4.035
3.956
4.008
26,265,488
+0.04(+0.89%)
Dec 07, 2016
3.885
4.017
3.867
3.973
35,950,932
+0.08(+2.04%)
Dec 06, 2016
3.823
3.903
3.814
3.894
31,710,958
+0.07(+1.85%)
Dec 05, 2016
3.814
3.858
3.783
3.823
54,083,864
+0.03(+0.70%)
Dec 02, 2016
4.000
4.061
3.726
3.797
105,707,024
-0.23(-5.60%)
Dec 01, 2016
4.035
4.070
3.982
4.022
35,074,352
-0.01(-0.33%)
Nov 30, 2016
4.079
4.106
4.026
4.035
35,518,476
-0.04(-0.87%)
Nov 29, 2016
4.026
4.088
4.017
4.070
41,303,864
+0.06(+1.54%)
Nov 28, 2016
4.044
4.070
4.008
4.008
24,133,274
-0.06(-1.41%)
Nov 25, 2016
4.053
4.088
4.044
4.066
12,080,720
+0.01(+0.33%)
Nov 23, 2016
4.053
4.053
4.053
0
-0.02(-0.43%)
Nov 22, 2016
4.044
4.106
4.008
4.070
34,580,392
+0.04(+0.88%)
Nov 21, 2016
4.026
4.053
4.017
4.035
34,480,240
+0.01(+0.22%)
Nov 18, 2016
4.026
4.079
4.026
4.026
20,198,798
-0.02(-0.44%)
Nov 17, 2016
3.982
4.053
3.973
4.044
24,690,270
+0.05(+1.33%)
Nov 16, 2016
4.035
4.044
3.982
3.991
49,878,752
-0.05(-1.31%)
Nov 15, 2016
3.964
4.061
3.920
4.044
89,632,624
+0.08(+2.12%)
Nov 14, 2016
3.850
4.026
3.850
3.960
87,522,032
+0.11(+2.87%)
Nov 11, 2016
3.779
3.867
3.770
3.850
53,447,008
+0.04(+1.16%)
Nov 10, 2016
3.797
3.858
3.779
3.805
72,049,648
+0.02(+0.47%)
Nov 09, 2016
3.655
3.823
3.646
3.788
74,282,664
+0.02(+0.47%)
Nov 08, 2016
3.717
3.788
3.717
3.770
56,527,140
+0.05(+1.31%)
Nov 07, 2016
3.673
3.726
3.664
3.722
43,965,812
+0.08(+2.06%)
Nov 04, 2016
3.629
3.682
3.620
3.646
52,657,828
+0.01(+0.24%)
Nov 03, 2016
3.646
3.664
3.629
3.638
53,657,076
+0.00(+0.00%)
Nov 02, 2016
3.664
3.682
3.629
3.638
48,960,720
-0.03(-0.72%)
Nov 01, 2016
3.682
3.688
3.646
3.664
59,685,080
-0.01(-0.24%)
Oct 31, 2016
3.620
3.673
3.611
3.673
58,416,144
+0.05(+1.46%)
Oct 28, 2016
3.602
3.655
3.602
3.620
86,270,976
+0.00(+0.00%)
Oct 27, 2016
3.761
3.761
3.585
3.620
124,563,760
-0.11(-3.07%)
Oct 26, 2016
3.691
3.743
3.673
3.735
72,896,760
+0.04(+1.19%)
Oct 25, 2016
3.664
3.691
3.655
3.691
41,822,228
+0.01(+0.24%)
Oct 24, 2016
3.664
3.691
3.655
3.682
65,070,624
+0.03(+0.72%)
Oct 21, 2016
3.638
3.655
3.620
3.655
29,830,206
+0.02(+0.48%)
Oct 20, 2016
3.646
3.664
3.629
3.638
52,275,968
-0.00(-0.12%)
Oct 19, 2016
3.611
3.655
3.611
3.642
38,999,536
+0.03(+0.85%)
Oct 18, 2016
3.629
3.646
3.611
3.611
37,682,508
-0.01(-0.24%)
Oct 17, 2016
3.620
3.638
3.594
3.620
59,591,244
+0.00(+0.00%)
Oct 14, 2016
3.620
3.646
3.611
3.620
51,475,660
+0.01(+0.24%)
Oct 13, 2016
3.602
3.620
3.567
3.611
48,820,508
+0.00(+0.00%)
Oct 12, 2016
3.602
3.620
3.585
3.611
47,717,084
+0.02(+0.49%)
Oct 11, 2016
3.646
3.646
3.585
3.594
50,591,628
-0.05(-1.33%)
Oct 10, 2016
3.664
3.682
3.638
3.642
37,294,944
-0.02(-0.60%)
Oct 07, 2016
3.673
3.673
3.629
3.664
46,169,412
+0.00(+0.12%)
Oct 06, 2016
3.664
3.673
3.646
3.660
35,974,852
-0.00(-0.12%)
Oct 05, 2016
3.682
3.691
3.664
3.664
35,166,332
-0.02(-0.48%)
Oct 04, 2016
3.699
3.717
3.655
3.682
50,346,348
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.