Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	161.33	164.73	160.57	160.67	752,096	-0.54(-0.33%)
Feb 26, 2016	161.96	162.56	161.06	161.21	587,211	-0.78(-0.48%)
Feb 25, 2016	160.19	164.96	159.80	161.99	609,803	+2.75(+1.73%)
Feb 24, 2016	159.72	160.70	157.73	159.24	346,172	-1.34(-0.84%)
Feb 23, 2016	159.80	162.40	159.80	160.59	581,787	-0.28(-0.17%)
Feb 22, 2016	160.11	161.90	159.92	160.86	530,593	+1.85(+1.16%)
Feb 19, 2016	155.05	160.29	155.05	159.01	1,373,593	+3.91(+2.52%)
Feb 18, 2016	154.91	156.46	152.68	155.10	519,300	+0.35(+0.23%)
Feb 17, 2016	152.88	156.13	150.72	154.75	709,586	+2.26(+1.48%)
Feb 16, 2016	151.24	152.93	148.79	152.50	566,289	+2.37(+1.58%)
Feb 12, 2016	151.20	150.12	150.12	150.12	668,071	+2.52(+1.71%)
Feb 11, 2016	148.96	149.61	146.83	147.60	616,397	-3.48(-2.30%)
Feb 10, 2016	150.97	153.55	150.14	151.08	593,548	+2.53(+1.71%)
Feb 09, 2016	151.11	153.69	147.14	148.55	966,141	-3.59(-2.36%)
Feb 08, 2016	158.14	158.14	151.00	152.14	810,263	-3.33(-2.14%)
Feb 05, 2016	161.12	165.28	155.14	155.47	901,172	-6.46(-3.99%)
Feb 04, 2016	160.61	163.20	159.11	161.93	754,399	+0.41(+0.26%)
Feb 03, 2016	160.75	162.74	159.10	161.52	796,170	+1.58(+0.99%)
Feb 02, 2016	164.47	166.23	159.38	159.93	737,616	-4.54(-2.76%)
Feb 01, 2016	162.29	166.10	161.56	164.47	1,048,894	+0.86(+0.53%)
Jan 29, 2016	162.79	162.80	157.95	163.61	1,593,166	+1.79(+1.10%)
Jan 28, 2016	168.43	169.81	161.14	161.82	1,300,664	-7.42(-4.38%)
Jan 27, 2016	173.75	173.75	168.13	169.24	671,430	-4.51(-2.60%)
Jan 26, 2016	171.49	173.99	171.27	173.75	614,059	+2.46(+1.44%)
Jan 25, 2016	172.63	174.44	170.79	171.29	563,301	-1.34(-0.77%)
Jan 22, 2016	171.07	173.04	170.04	172.62	955,619	+2.96(+1.74%)
Jan 21, 2016	172.83	174.15	168.37	169.67	765,078	-2.67(-1.55%)
Jan 20, 2016	177.81	177.81	171.93	172.34	934,328	-6.03(-3.38%)
Jan 19, 2016	177.49	179.53	175.94	178.37	631,441	+1.67(+0.95%)
Jan 15, 2016	175.79	176.69	176.69	176.69	789,468	-0.52(-0.29%)
Jan 14, 2016	179.48	181.07	176.99	177.22	824,412	-2.26(-1.26%)
Jan 13, 2016	180.62	181.98	178.39	179.48	799,659	-0.77(-0.43%)
Jan 12, 2016	180.11	180.85	176.88	180.25	834,417	-0.70(-0.39%)
Jan 11, 2016	180.30	181.61	179.73	180.95	621,533	+1.55(+0.86%)
Jan 08, 2016	181.40	183.24	178.99	179.40	500,436	-1.56(-0.86%)
Jan 07, 2016	180.85	182.71	180.21	180.95	599,132	-1.80(-0.99%)
Jan 06, 2016	182.73	184.25	181.67	182.76	246,798	-1.53(-0.83%)
Jan 05, 2016	182.64	184.68	182.55	184.29	335,635	+2.09(+1.15%)
Jan 04, 2016	183.07	183.73	180.83	182.20	474,928	-1.60(-0.87%)
Dec 31, 2015	186.84	183.80	183.80	183.80	444,295	-2.96(-1.59%)
Dec 30, 2015	185.70	187.60	184.89	186.77	523,914	+0.32(+0.17%)
Dec 29, 2015	185.12	186.76	184.78	186.44	474,006	+2.64(+1.44%)
Dec 28, 2015	181.44	183.87	181.12	183.80	399,962	+1.88(+1.03%)
Dec 24, 2015	181.42	181.93	181.93	181.93	180,553	+0.17(+0.09%)
Dec 23, 2015	179.81	181.83	178.02	181.76	459,567	+2.88(+1.61%)
Dec 22, 2015	179.94	181.40	178.74	178.88	601,570	-0.55(-0.31%)
Dec 21, 2015	181.57	182.10	178.68	179.43	869,823	-0.28(-0.16%)
Dec 18, 2015	181.21	181.66	179.41	179.71	1,088,034	-2.41(-1.32%)
Dec 17, 2015	183.24	183.29	181.25	182.12	1,153,984	-1.18(-0.65%)
Dec 16, 2015	180.09	184.03	179.11	183.31	542,779	+3.95(+2.20%)
Dec 15, 2015	178.02	180.76	176.37	179.35	840,173	+1.63(+0.92%)
Dec 14, 2015	175.75	177.89	175.75	177.72	686,000	+1.56(+0.89%)
Dec 11, 2015	173.79	176.38	173.79	176.16	545,934	+1.05(+0.60%)
Dec 10, 2015	175.79	176.75	174.62	175.10	383,364	-0.60(-0.34%)
Dec 09, 2015	176.00	177.38	173.34	175.71	481,548	-1.32(-0.75%)
Dec 08, 2015	177.35	178.09	173.81	177.03	428,836	-0.47(-0.26%)
Dec 07, 2015	177.68	178.80	176.38	177.49	605,766	-0.63(-0.35%)
Dec 04, 2015	174.33	178.84	174.33	178.12	512,654	+4.40(+2.53%)
Dec 03, 2015	174.01	174.97	172.87	173.71	742,147	-1.00(-0.57%)
Dec 02, 2015	179.12	179.96	174.36	174.71	507,516	-4.91(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.