Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.07	109.26	106.64	106.64	1,175,518	-2.87(-2.62%)
Feb 26, 2016	104.25	113.53	103.08	109.51	1,475,733	+2.09(+1.94%)
Feb 25, 2016	107.41	109.01	105.05	107.42	896,793	+0.60(+0.56%)
Feb 24, 2016	104.82	106.97	103.98	106.83	554,619	+0.90(+0.85%)
Feb 23, 2016	105.97	107.03	103.83	105.93	621,734	-0.29(-0.27%)
Feb 22, 2016	104.31	106.61	104.31	106.22	767,584	+2.93(+2.84%)
Feb 19, 2016	103.70	103.70	101.39	103.28	1,680,288	-0.32(-0.31%)
Feb 18, 2016	104.38	105.03	103.39	103.60	788,165	-0.41(-0.39%)
Feb 17, 2016	103.46	105.40	102.90	104.01	1,205,845	+1.58(+1.55%)
Feb 16, 2016	97.50	102.57	97.49	102.42	1,163,125	+1.78(+1.77%)
Feb 12, 2016	98.88	100.65	100.65	100.65	775,062	+2.52(+2.57%)
Feb 11, 2016	103.57	104.30	98.04	98.13	1,220,393	-7.09(-6.74%)
Feb 10, 2016	102.75	106.84	102.55	105.21	742,584	+3.35(+3.29%)
Feb 09, 2016	99.71	102.67	99.42	101.86	715,040	+1.01(+1.01%)
Feb 08, 2016	103.33	103.83	99.92	100.85	684,170	-4.41(-4.19%)
Feb 05, 2016	107.36	108.11	104.51	105.26	664,314	-2.71(-2.51%)
Feb 04, 2016	107.36	109.11	105.69	107.97	553,174	+0.26(+0.24%)
Feb 03, 2016	109.00	109.36	105.33	107.71	616,850	-0.50(-0.46%)
Feb 02, 2016	109.57	109.61	107.72	108.22	572,143	-2.87(-2.58%)
Feb 01, 2016	108.39	111.79	108.10	111.08	756,415	+2.35(+2.16%)
Jan 29, 2016	104.53	108.94	104.29	108.74	739,988	+4.46(+4.28%)
Jan 28, 2016	108.88	109.92	103.76	104.28	739,442	-2.95(-2.75%)
Jan 27, 2016	107.89	109.76	106.57	107.23	638,456	-0.79(-0.73%)
Jan 26, 2016	105.01	108.70	105.01	108.02	768,189	+3.32(+3.17%)
Jan 25, 2016	103.53	105.62	103.53	104.70	659,954	+0.91(+0.87%)
Jan 22, 2016	103.87	104.77	102.21	103.79	850,800	+0.55(+0.53%)
Jan 21, 2016	104.03	106.34	102.37	103.24	781,849	-0.43(-0.41%)
Jan 20, 2016	102.09	104.73	99.98	103.67	1,052,510	+0.02(+0.02%)
Jan 19, 2016	106.58	106.67	102.02	103.65	1,150,697	-1.74(-1.65%)
Jan 15, 2016	105.06	105.39	105.39	105.39	1,123,748	-1.94(-1.81%)
Jan 14, 2016	105.52	108.16	105.22	107.33	901,121	+2.01(+1.91%)
Jan 13, 2016	108.50	109.47	104.18	105.32	1,321,554	-3.09(-2.85%)
Jan 12, 2016	111.41	113.43	106.28	108.41	777,009	-2.08(-1.89%)
Jan 11, 2016	110.22	113.75	109.01	110.49	1,105,368	+2.01(+1.85%)
Jan 08, 2016	109.34	111.81	108.17	108.48	777,700	-0.50(-0.46%)
Jan 07, 2016	109.52	111.17	108.41	108.99	785,643	-2.70(-2.42%)
Jan 06, 2016	112.64	113.50	110.17	111.69	1,116,220	-2.64(-2.30%)
Jan 05, 2016	114.45	116.08	114.08	114.33	728,637	+0.49(+0.43%)
Jan 04, 2016	113.39	115.06	112.46	113.83	707,066	-1.52(-1.31%)
Dec 31, 2015	114.97	115.35	115.35	115.35	358,940	-0.51(-0.44%)
Dec 30, 2015	117.09	117.71	115.70	115.86	266,581	-1.33(-1.14%)
Dec 29, 2015	115.84	117.58	115.30	117.19	806,096	+1.98(+1.72%)
Dec 28, 2015	115.80	116.37	114.11	115.21	424,124	-1.25(-1.07%)
Dec 24, 2015	116.49	116.46	116.46	116.46	203,969	-0.44(-0.38%)
Dec 23, 2015	114.54	117.84	114.06	116.90	662,627	+3.22(+2.83%)
Dec 22, 2015	115.23	115.23	112.34	113.69	808,867	-1.32(-1.15%)
Dec 21, 2015	111.25	115.58	111.22	115.01	684,229	+4.03(+3.64%)
Dec 18, 2015	112.28	113.21	110.82	110.98	737,811	-1.12(-1.00%)
Dec 17, 2015	112.54	114.33	111.65	112.09	620,872	-0.61(-0.54%)
Dec 16, 2015	115.41	116.46	110.98	112.70	905,696	-1.51(-1.32%)
Dec 15, 2015	113.39	114.50	112.77	114.21	446,818	+2.08(+1.85%)
Dec 14, 2015	115.57	116.52	109.89	112.13	971,164	-3.22(-2.79%)
Dec 11, 2015	115.78	117.07	115.17	115.35	559,617	-1.56(-1.34%)
Dec 10, 2015	114.71	117.73	114.71	116.91	452,675	+2.28(+1.99%)
Dec 09, 2015	115.31	118.55	114.29	114.63	688,326	-1.48(-1.27%)
Dec 08, 2015	111.89	116.32	111.03	116.11	739,890	+3.08(+2.72%)
Dec 07, 2015	115.19	115.44	112.42	113.03	548,030	-2.28(-1.98%)
Dec 04, 2015	114.64	116.23	113.82	115.31	676,606	+1.25(+1.09%)
Dec 03, 2015	118.81	119.14	112.67	114.06	944,114	-4.61(-3.89%)
Dec 02, 2015	120.73	121.52	118.42	118.68	456,409	-2.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.