Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.64	97.80	96.96	97.28	1,649,110	-0.36(-0.37%)
Mar 30, 2016	96.85	97.81	96.62	97.64	1,875,996	+1.16(+1.20%)
Mar 29, 2016	94.93	96.49	94.77	96.48	1,176,191	+1.02(+1.07%)
Mar 28, 2016	95.45	95.64	94.88	95.45	1,196,266	+0.39(+0.41%)
Mar 24, 2016	94.41	95.06	95.06	95.06	1,588,481	-0.17(-0.17%)
Mar 23, 2016	95.03	95.70	94.35	95.23	1,400,848	-0.61(-0.64%)
Mar 22, 2016	94.93	96.15	94.72	95.84	1,906,259	+0.83(+0.87%)
Mar 21, 2016	95.65	96.44	94.48	95.01	2,487,330	-0.01(-0.01%)
Mar 18, 2016	95.65	96.48	94.28	95.02	3,012,409	-0.44(-0.46%)
Mar 17, 2016	93.27	95.73	93.27	95.45	2,051,239	+2.43(+2.62%)
Mar 16, 2016	90.94	93.07	90.86	93.02	1,286,642	+1.61(+1.77%)
Mar 15, 2016	90.70	91.57	90.41	91.41	939,020	+0.02(+0.02%)
Mar 14, 2016	91.04	91.70	90.74	91.39	1,007,085	-0.24(-0.26%)
Mar 11, 2016	90.87	91.82	90.55	91.62	1,695,734	+1.83(+2.04%)
Mar 10, 2016	89.52	90.94	88.86	89.79	1,033,796	+0.55(+0.62%)
Mar 09, 2016	89.17	89.61	88.46	89.24	1,315,169	+0.67(+0.76%)
Mar 08, 2016	89.33	89.57	88.43	88.57	1,467,035	-1.62(-1.80%)
Mar 07, 2016	88.86	90.26	88.68	90.19	1,889,923	+0.77(+0.86%)
Mar 04, 2016	87.84	89.81	87.53	89.43	2,376,206	+1.91(+2.18%)
Mar 03, 2016	86.35	87.91	85.71	87.51	2,202,470	+0.85(+0.98%)
Mar 02, 2016	86.57	87.03	85.88	86.67	1,083,117	-0.22(-0.25%)
Mar 01, 2016	85.12	87.68	84.57	86.89	1,723,681	+2.66(+3.16%)
Feb 29, 2016	85.48	86.24	84.19	84.23	1,639,906	-1.42(-1.66%)
Feb 26, 2016	85.27	85.90	84.95	85.65	1,236,630	+1.00(+1.19%)
Feb 25, 2016	83.86	84.69	82.51	84.64	1,188,284	+1.16(+1.39%)
Feb 24, 2016	81.68	83.60	81.10	83.48	934,323	+0.71(+0.85%)
Feb 23, 2016	84.23	84.34	82.63	82.78	1,444,412	-1.61(-1.91%)
Feb 22, 2016	84.52	85.51	83.64	84.39	1,480,257	+0.95(+1.14%)
Feb 19, 2016	82.59	83.54	81.74	83.44	1,824,953	+0.82(+0.99%)
Feb 18, 2016	83.06	83.40	82.14	82.62	1,726,509	-0.27(-0.33%)
Feb 17, 2016	82.29	83.28	81.15	82.89	2,120,460	+1.52(+1.87%)
Feb 16, 2016	80.89	81.50	79.77	81.37	1,379,404	+1.60(+2.00%)
Feb 12, 2016	78.28	79.77	79.77	79.77	1,655,245	+2.18(+2.81%)
Feb 11, 2016	77.66	78.86	76.89	77.59	2,066,848	-1.80(-2.27%)
Feb 10, 2016	79.68	81.02	79.13	79.39	1,426,847	+0.30(+0.38%)
Feb 09, 2016	77.03	79.69	76.81	79.09	1,803,100	+1.16(+1.49%)
Feb 08, 2016	80.15	80.15	77.23	77.92	2,216,597	-2.80(-3.47%)
Feb 05, 2016	82.84	83.29	80.58	80.72	1,776,814	-2.46(-2.96%)
Feb 04, 2016	82.86	83.71	82.22	83.18	1,676,834	+0.51(+0.62%)
Feb 03, 2016	81.95	82.70	79.85	82.67	2,107,496	+1.80(+2.22%)
Feb 02, 2016	82.55	82.55	80.54	80.87	1,882,193	-2.22(-2.67%)
Feb 01, 2016	81.45	83.35	81.05	83.08	2,011,534	+0.41(+0.49%)
Jan 29, 2016	80.59	82.69	80.21	82.68	2,721,422	+2.63(+3.29%)
Jan 28, 2016	81.09	81.74	79.94	80.04	2,700,569	-0.62(-0.77%)
Jan 27, 2016	80.34	81.91	79.90	80.66	2,171,513	+0.19(+0.24%)
Jan 26, 2016	79.51	81.09	79.19	80.47	1,422,972	+1.28(+1.61%)
Jan 25, 2016	80.67	81.11	79.03	79.19	1,867,522	-1.78(-2.20%)
Jan 22, 2016	80.65	82.41	80.25	80.97	2,140,746	+1.08(+1.35%)
Jan 21, 2016	80.83	82.28	78.76	79.89	4,955,220	-1.39(-1.71%)
Jan 20, 2016	78.62	82.30	78.28	81.29	5,677,918	+1.67(+2.10%)
Jan 19, 2016	80.66	81.05	78.14	79.62	3,817,356	-0.26(-0.33%)
Jan 15, 2016	79.65	79.88	79.88	79.88	2,361,776	-1.45(-1.78%)
Jan 14, 2016	81.09	81.81	79.62	81.33	2,646,385	+0.45(+0.56%)
Jan 13, 2016	83.42	83.65	80.84	80.88	2,438,933	-1.80(-2.18%)
Jan 12, 2016	82.86	83.06	81.52	82.68	1,519,462	+0.58(+0.71%)
Jan 11, 2016	82.43	83.20	81.47	82.09	2,516,428	-0.03(-0.04%)
Jan 08, 2016	83.16	83.99	81.85	82.13	2,277,286	-0.66(-0.80%)
Jan 07, 2016	82.63	84.43	82.29	82.79	2,988,263	-1.06(-1.26%)
Jan 06, 2016	83.82	84.48	83.38	83.85	2,081,666	-1.60(-1.87%)
Jan 05, 2016	85.73	86.33	84.71	85.45	1,612,473	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.