Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corus Entertainment
(OP:
CJREF
)
0.3524
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.170
9.170
9.057
9.057
348
+0.03(+0.30%)
Mar 30, 2016
8.960
9.210
8.960
9.030
2,838
+0.75(+9.11%)
Mar 29, 2016
8.120
8.276
8.120
8.276
233
+0.10(+1.28%)
Mar 24, 2016
8.172
8.172
8.172
0
-0.57(-6.50%)
Mar 23, 2016
9.000
9.000
8.740
8.740
916
-0.21(-2.30%)
Mar 22, 2016
8.870
9.030
8.870
8.946
6,100
+0.20(+2.24%)
Mar 21, 2016
8.700
8.750
8.650
8.750
1,310
+0.05(+0.57%)
Mar 18, 2016
8.700
8.700
8.700
8.700
100
+0.13(+1.52%)
Mar 17, 2016
8.570
8.570
8.570
8.570
133
+0.22(+2.63%)
Mar 15, 2016
8.350
8.350
8.350
0
+0.08(+1.01%)
Mar 14, 2016
8.260
8.266
8.260
8.266
271
+0.09(+1.05%)
Mar 11, 2016
8.178
8.180
8.178
8.180
1,113
+0.11(+1.36%)
Mar 10, 2016
8.200
8.280
8.070
8.070
500
+0.27(+3.46%)
Mar 09, 2016
7.790
7.800
7.790
7.800
1,360
+0.02(+0.26%)
Mar 08, 2016
7.810
7.810
7.780
7.780
18,960
-0.14(-1.77%)
Mar 07, 2016
7.980
7.980
7.920
7.920
3,017
-0.09(-1.07%)
Mar 04, 2016
7.960
8.027
7.960
8.005
2,457
+0.10(+1.24%)
Mar 02, 2016
7.907
7.907
7.907
1
-0.11(-1.40%)
Mar 01, 2016
7.840
8.020
7.840
8.020
2,277
+0.13(+1.59%)
Feb 29, 2016
7.600
7.910
7.600
7.894
63,126
+0.28(+3.74%)
Feb 26, 2016
7.378
7.610
7.350
7.610
14,200
+0.61(+8.71%)
Feb 25, 2016
7.040
7.040
7.000
7.000
201
-0.17(-2.37%)
Feb 24, 2016
7.150
7.170
7.150
7.170
666
-0.05(-0.69%)
Feb 23, 2016
7.220
7.220
7.220
7.220
7,210
+0.27(+3.88%)
Feb 18, 2016
6.950
6.950
6.950
1
+0.25(+3.73%)
Feb 16, 2016
6.700
6.700
6.700
44
+0.18(+2.76%)
Feb 12, 2016
6.520
6.520
6.520
0
+0.14(+2.19%)
Feb 11, 2016
6.500
6.500
6.268
6.380
4,309
-0.23(-3.48%)
Feb 10, 2016
6.650
6.719
6.610
6.610
2,734
-0.07(-1.05%)
Feb 09, 2016
6.720
6.720
6.600
6.680
2,300
+0.02(+0.34%)
Feb 08, 2016
6.870
6.870
6.650
6.657
2,913
-0.08(-1.23%)
Feb 05, 2016
6.740
6.740
6.740
6.740
385
-0.17(-2.46%)
Feb 04, 2016
6.920
6.920
6.895
6.910
1,488
+0.04(+0.60%)
Feb 03, 2016
6.980
6.980
6.869
6.869
727
-0.15(-2.16%)
Feb 02, 2016
7.110
7.110
7.020
7.020
421
+0.06(+0.86%)
Feb 01, 2016
6.880
6.960
6.880
6.960
597
+0.06(+0.93%)
Jan 29, 2016
6.990
6.990
6.896
6.896
861
-0.01(-0.20%)
Jan 28, 2016
6.990
7.000
6.800
6.910
2,410
+0.05(+0.73%)
Jan 27, 2016
6.750
6.980
6.750
6.860
945
+0.21(+3.16%)
Jan 26, 2016
6.800
6.855
6.640
6.650
2,474
-0.20(-2.92%)
Jan 25, 2016
7.760
7.760
6.850
6.850
12,683
-0.40(-5.52%)
Jan 22, 2016
7.540
7.540
7.250
7.250
587
-0.14(-1.89%)
Jan 21, 2016
7.540
7.540
7.390
7.390
635
+0.36(+5.12%)
Jan 20, 2016
7.080
7.080
6.896
7.030
11,081
-0.48(-6.39%)
Jan 19, 2016
7.750
7.765
7.510
7.510
5,598
-0.48(-6.01%)
Jan 15, 2016
7.990
7.990
7.990
0
+0.05(+0.63%)
Jan 14, 2016
7.500
8.080
7.500
7.940
57,413
+0.43(+5.73%)
Jan 13, 2016
8.800
8.800
7.510
7.510
4,292
-0.49(-6.17%)
Jan 12, 2016
8.620
8.620
8.004
8.004
2,462
-0.26(-3.10%)
Jan 11, 2016
8.020
8.260
8.020
8.260
4,917
+0.64(+8.40%)
Jan 08, 2016
7.620
7.620
7.620
7.620
14,968
+0.04(+0.53%)
Jan 06, 2016
7.580
7.580
7.580
0
-0.34(-4.29%)
Jan 05, 2016
8.015
8.015
7.920
7.920
13,356
-0.18(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.