Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 23, 2016	0.3200	0.3200	0.2800	0.2800	72,000	-0.01(-3.45%)
Mar 22, 2016	0.2900	0.2900	0.2900	0.2900	9,000	+0.02(+7.41%)
Mar 21, 2016	0.3000	0.3000	0.2700	0.2700	5,500	-0.05(-15.62%)
Mar 18, 2016	0.3200	0.3200	0.3200	0.3200	600	+0.02(+6.67%)
Mar 17, 2016	0.2950	0.3000	0.2650	0.3000	25,750	-0.04(-13.04%)
Mar 14, 2016		0.3450	0.3450	0.3450	250	+0.15(+81.58%)
Mar 11, 2016	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Mar 08, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 04, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 03, 2016	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+8.57%)
Feb 29, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 25, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 23, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Feb 22, 2016	0.1700	0.1700	0.1700	0.1700	15,000	+0.01(+3.03%)
Feb 19, 2016	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Feb 17, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 11, 2016		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Feb 09, 2016		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Feb 08, 2016	0.1650	0.1650	0.1650	0.1650	675	-0.02(-10.81%)
Jan 29, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 28, 2016	0.1750	0.1800	0.1750	0.1800	26,500	+0.02(+12.50%)
Jan 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 19, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Jan 18, 2016	0.1550	0.1550	0.1550	0.1550	25,000	+0.01(+6.90%)
Jan 15, 2016	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Jan 13, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.