Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.970	3.320	2.950	3.250	621,323	+0.33(+11.30%)
Apr 28, 2016	2.650	2.950	2.650	2.920	339,293	+0.31(+11.88%)
Apr 27, 2016	2.720	2.740	2.610	2.610	147,948	-0.07(-2.61%)
Apr 26, 2016	2.590	2.700	2.560	2.680	128,286	+0.11(+4.28%)
Apr 25, 2016	2.660	2.700	2.550	2.570	215,405	-0.07(-2.65%)
Apr 22, 2016	2.750	2.750	2.590	2.640	293,451	-0.11(-4.00%)
Apr 21, 2016	2.750	2.760	2.670	2.750	297,833	+0.09(+3.38%)
Apr 20, 2016	2.780	2.930	2.660	2.660	436,445	-0.14(-5.00%)
Apr 19, 2016	2.640	2.800	2.640	2.800	346,340	+0.26(+10.24%)
Apr 18, 2016	2.630	2.650	2.511	2.540	155,919	-0.05(-1.93%)
Apr 15, 2016	2.470	2.620	2.440	2.590	349,877	+0.15(+6.15%)
Apr 14, 2016	2.600	2.640	2.440	2.440	220,441	-0.16(-6.15%)
Apr 13, 2016	2.690	2.690	2.560	2.600	226,101	-0.11(-4.06%)
Apr 12, 2016	2.760	2.760	2.620	2.710	327,304	+0.03(+1.12%)
Apr 11, 2016	2.540	2.710	2.530	2.680	361,825	+0.19(+7.63%)
Apr 08, 2016	2.410	2.530	2.380	2.490	307,856	+0.12(+5.06%)
Apr 07, 2016	2.300	2.480	2.268	2.370	437,431	+0.12(+5.33%)
Apr 06, 2016	2.250	2.270	2.210	2.250	215,352	+0.00(+0.00%)
Apr 05, 2016	2.200	2.270	2.200	2.250	132,021	+0.06(+2.74%)
Apr 04, 2016	2.210	2.250	2.170	2.190	237,191	-0.08(-3.52%)
Apr 01, 2016	2.100	2.280	2.090	2.270	276,420	+0.14(+6.57%)
Mar 31, 2016	2.290	2.290	2.120	2.130	155,368	-0.10(-4.44%)
Mar 30, 2016	2.220	2.240	2.160	2.229	169,935	+0.02(+0.86%)
Mar 29, 2016	2.060	2.230	2.060	2.210	239,879	+0.16(+7.80%)
Mar 28, 2016	2.110	2.130	2.010	2.050	383,514	-0.06(-2.84%)
Mar 24, 2016	2.190	2.110	2.110	2.110	543,300	-0.07(-3.21%)
Mar 23, 2016	2.280	2.341	2.180	2.180	637,350	-0.23(-9.54%)
Mar 22, 2016	2.350	2.420	2.330	2.410	141,840	+0.08(+3.43%)
Mar 21, 2016	2.330	2.440	2.300	2.330	458,430	-0.07(-2.92%)
Mar 18, 2016	2.410	2.460	2.335	2.400	3,243,670	-0.03(-1.23%)
Mar 17, 2016	2.360	2.515	2.360	2.430	384,296	+0.06(+2.53%)
Mar 16, 2016	2.200	2.380	2.130	2.370	416,822	+0.20(+9.22%)
Mar 15, 2016	2.250	2.250	2.100	2.170	168,233	-0.10(-4.41%)
Mar 14, 2016	2.220	2.300	2.190	2.270	424,393	+0.10(+4.61%)
Mar 11, 2016	2.210	2.260	2.150	2.170	180,100	-0.05(-2.25%)
Mar 10, 2016	2.160	2.220	2.157	2.220	173,887	+0.08(+3.74%)
Mar 09, 2016	2.090	2.184	2.060	2.140	143,157	+0.00(+0.00%)
Mar 08, 2016	2.260	2.280	2.050	2.140	152,952	-0.09(-4.04%)
Mar 07, 2016	2.180	2.347	2.170	2.230	443,755	+0.08(+3.72%)
Mar 04, 2016	2.120	2.390	2.120	2.150	446,390	+0.03(+1.42%)
Mar 03, 2016	1.950	2.120	1.948	2.120	269,446	+0.17(+8.72%)
Mar 02, 2016	1.930	1.980	1.900	1.950	148,875	-0.03(-1.52%)
Mar 01, 2016	2.010	2.030	1.901	1.980	173,915	-0.04(-1.98%)
Feb 29, 2016	2.000	2.050	1.960	2.020	280,938	+0.02(+1.00%)
Feb 26, 2016	2.000	2.030	1.930	2.000	219,290	-0.09(-4.31%)
Feb 25, 2016	2.120	2.120	2.020	2.090	198,741	-0.01(-0.48%)
Feb 24, 2016	2.040	2.140	2.026	2.100	283,170	+0.10(+5.00%)
Feb 23, 2016	2.050	2.060	1.960	2.000	343,489	-0.05(-2.44%)
Feb 22, 2016	1.930	2.050	1.900	2.050	259,220	+0.07(+3.54%)
Feb 19, 2016	1.960	1.980	1.910	1.980	132,371	+0.02(+1.02%)
Feb 18, 2016	1.760	1.990	1.760	1.960	217,485	+0.17(+9.50%)
Feb 17, 2016	1.760	1.810	1.750	1.790	131,736	+0.07(+4.07%)
Feb 16, 2016	1.730	1.800	1.690	1.720	269,969	-0.08(-4.44%)
Feb 12, 2016	1.830	1.800	1.800	1.800	294,700	-0.05(-2.70%)
Feb 11, 2016	1.830	1.850	1.770	1.850	247,091	+0.15(+8.82%)
Feb 10, 2016	1.700	1.730	1.610	1.700	180,002	-0.01(-0.58%)
Feb 09, 2016	1.790	1.860	1.690	1.710	227,998	-0.05(-2.84%)
Feb 08, 2016	1.730	1.850	1.730	1.760	536,229	+0.08(+4.76%)
Feb 05, 2016	1.560	1.720	1.560	1.680	518,549	+0.06(+3.70%)
Feb 04, 2016	1.520	1.650	1.520	1.620	296,020	+0.14(+9.46%)
Feb 03, 2016	1.380	1.520	1.380	1.480	173,885	+0.10(+7.25%)
Feb 02, 2016	1.350	1.430	1.350	1.380	120,428	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.