Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.8400
0.8400
0.7900
0.7960
85,673
-0.04(-5.35%)
Apr 28, 2016
0.8100
0.8410
0.8000
0.8410
51,709
+0.00(+0.12%)
Apr 27, 2016
0.8501
0.8509
0.7800
0.8400
161,720
-0.06(-6.67%)
Apr 26, 2016
0.9499
0.9500
0.8800
0.9000
121,519
-0.03(-2.96%)
Apr 25, 2016
0.9060
0.9300
0.9060
0.9275
168,942
+0.05(+5.40%)
Apr 22, 2016
0.8239
0.9100
0.8200
0.8800
248,256
+0.08(+10.00%)
Apr 21, 2016
0.8180
0.8600
0.7800
0.8000
227,075
+0.02(+2.56%)
Apr 20, 2016
0.8269
0.8499
0.7500
0.7800
158,291
-0.03(-3.70%)
Apr 19, 2016
0.8760
0.8760
0.8011
0.8100
120,874
-0.04(-4.71%)
Apr 18, 2016
0.8760
0.9200
0.8300
0.8500
198,858
+0.00(+0.00%)
Apr 15, 2016
0.8900
0.9499
0.8500
0.8500
53,428
-0.00(-0.01%)
Apr 14, 2016
0.8500
0.8900
0.8500
0.8501
38,941
-0.02(-2.29%)
Apr 13, 2016
0.8999
0.9300
0.8600
0.8700
48,143
+0.00(+0.00%)
Apr 12, 2016
0.9170
0.9750
0.8500
0.8700
83,128
-0.02(-2.25%)
Apr 11, 2016
0.9301
1.050
0.8600
0.8900
213,005
-0.04(-4.09%)
Apr 08, 2016
0.9600
1.020
0.9280
0.9280
44,272
-0.02(-2.33%)
Apr 07, 2016
1.030
1.030
0.9501
0.9501
69,864
-0.03(-3.54%)
Apr 06, 2016
1.020
1.020
0.9500
0.9850
69,051
-0.02(-1.50%)
Apr 05, 2016
1.013
1.030
1.000
1.000
119,550
-0.03(-2.91%)
Apr 04, 2016
1.060
1.080
1.000
1.030
192,362
-0.03(-2.83%)
Apr 01, 2016
1.090
1.090
1.060
1.060
106,998
-0.03(-2.75%)
Mar 31, 2016
1.090
1.090
1.040
1.090
65,013
+0.02(+1.87%)
Mar 30, 2016
1.080
1.080
1.010
1.070
134,911
+0.01(+0.94%)
Mar 29, 2016
1.200
1.280
1.000
1.060
542,863
-0.41(-27.89%)
Mar 28, 2016
1.500
1.500
1.470
1.470
16,000
+0.00(+0.00%)
Mar 24, 2016
1.460
1.470
1.470
1.470
15,100
-0.02(-1.34%)
Mar 23, 2016
1.500
1.500
1.470
1.490
2,129
+0.02(+1.36%)
Mar 22, 2016
1.500
1.500
1.470
1.470
7,573
-0.03(-2.00%)
Mar 21, 2016
1.460
1.500
1.460
1.500
23,861
+0.15(+11.11%)
Mar 18, 2016
1.340
1.455
1.340
1.350
27,108
+0.02(+1.50%)
Mar 17, 2016
1.404
1.404
1.330
1.330
8,520
-0.04(-2.92%)
Mar 16, 2016
1.350
1.480
1.350
1.370
10,285
+0.02(+1.48%)
Mar 15, 2016
1.440
1.480
1.310
1.350
23,336
-0.08(-5.59%)
Mar 14, 2016
1.480
1.500
1.429
1.430
49,110
-0.04(-2.72%)
Mar 11, 2016
1.530
1.530
1.460
1.470
1,505
-0.02(-1.34%)
Mar 10, 2016
1.521
1.530
1.490
1.490
33,671
-0.02(-1.32%)
Mar 09, 2016
1.530
1.530
1.490
1.510
23,974
+0.01(+0.67%)
Mar 08, 2016
1.540
1.540
1.500
1.500
10,083
-0.04(-2.60%)
Mar 07, 2016
1.530
1.560
1.530
1.540
14,035
+0.03(+1.99%)
Mar 04, 2016
1.540
1.560
1.500
1.510
28,600
-0.04(-2.58%)
Mar 03, 2016
1.572
1.590
1.520
1.550
27,558
-0.01(-0.64%)
Mar 02, 2016
1.565
1.570
1.550
1.560
15,389
+0.01(+0.65%)
Mar 01, 2016
1.550
1.580
1.550
1.550
8,786
+0.00(+0.00%)
Feb 29, 2016
1.580
1.580
1.550
1.550
2,152
+0.02(+1.31%)
Feb 26, 2016
1.529
1.560
1.520
1.530
21,560
+0.02(+1.32%)
Feb 25, 2016
1.550
1.560
1.500
1.510
11,525
+0.01(+0.67%)
Feb 24, 2016
1.516
1.550
1.500
1.500
90,511
-0.01(-0.66%)
Feb 23, 2016
1.530
1.560
1.500
1.510
16,430
+0.02(+1.34%)
Feb 22, 2016
1.550
1.572
1.490
1.490
43,398
-0.01(-0.67%)
Feb 19, 2016
1.559
1.570
1.500
1.500
12,292
-0.03(-1.96%)
Feb 18, 2016
1.550
1.550
1.510
1.530
10,316
-0.04(-2.55%)
Feb 17, 2016
1.600
1.600
1.550
1.570
9,062
-0.03(-1.88%)
Feb 16, 2016
1.580
1.600
1.490
1.600
19,196
+0.02(+1.27%)
Feb 12, 2016
1.557
1.580
1.580
1.580
3,600
+0.03(+1.94%)
Feb 11, 2016
1.610
1.620
1.520
1.550
51,931
-0.09(-5.49%)
Feb 10, 2016
1.564
1.650
1.519
1.640
3,463
+0.09(+5.81%)
Feb 09, 2016
1.600
1.610
1.500
1.550
22,882
-0.09(-5.49%)
Feb 08, 2016
1.590
1.640
1.580
1.640
3,713
+0.05(+3.14%)
Feb 05, 2016
1.650
1.650
1.590
1.590
6,108
-0.06(-3.64%)
Feb 04, 2016
1.580
1.657
1.570
1.650
8,180
+0.07(+4.42%)
Feb 03, 2016
1.671
1.680
1.580
1.580
37,119
-0.07(-4.23%)
Feb 02, 2016
1.700
1.780
1.555
1.650
27,409
-0.03(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.