Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2016
66.01
66.01
66.01
0
-1.04(-1.55%)
Mar 31, 2016
67.63
68.11
67.00
67.05
4,280,719
-0.63(-0.93%)
Mar 30, 2016
67.13
67.83
66.86
67.68
2,708,408
+1.11(+1.67%)
Mar 29, 2016
65.78
66.73
65.47
66.57
3,913,972
+0.11(+0.17%)
Mar 28, 2016
66.50
66.64
65.93
66.46
3,944,385
+0.46(+0.70%)
Mar 24, 2016
66.00
66.00
66.00
0
-0.22(-0.33%)
Mar 23, 2016
66.38
66.63
65.99
66.22
2,225,556
-0.50(-0.75%)
Mar 22, 2016
67.42
67.83
66.61
66.72
1,867,557
-0.93(-1.37%)
Mar 21, 2016
65.95
67.74
65.52
67.65
1,846,269
+1.23(+1.85%)
Mar 18, 2016
67.75
67.75
66.24
66.42
2,348,712
-0.90(-1.34%)
Mar 17, 2016
66.97
67.71
66.65
67.32
1,498,174
+0.78(+1.17%)
Mar 16, 2016
66.77
66.94
65.72
66.54
1,004,491
+0.10(+0.15%)
Mar 15, 2016
65.91
66.48
65.54
66.44
873,639
-0.11(-0.17%)
Mar 14, 2016
67.10
67.29
66.31
66.55
1,376,616
-1.22(-1.80%)
Mar 11, 2016
67.05
67.86
66.48
67.77
1,886,396
+1.36(+2.05%)
Mar 10, 2016
66.19
66.53
65.62
66.41
1,908,452
+0.29(+0.44%)
Mar 09, 2016
66.97
67.01
65.96
66.12
2,819,555
-0.12(-0.18%)
Mar 08, 2016
68.41
68.41
66.19
66.24
1,634,365
-2.55(-3.71%)
Mar 07, 2016
67.53
68.79
66.68
68.79
1,653,622
+1.00(+1.48%)
Mar 04, 2016
68.17
68.55
67.09
67.79
2,546,046
-0.03(-0.04%)
Mar 03, 2016
67.27
67.89
66.99
67.82
2,039,632
+0.28(+0.41%)
Mar 02, 2016
66.75
67.54
66.02
67.54
1,995,402
+0.39(+0.58%)
Mar 01, 2016
65.98
67.17
65.72
67.15
2,011,396
+1.59(+2.43%)
Feb 29, 2016
66.28
66.78
65.52
65.56
2,662,343
-0.54(-0.82%)
Feb 26, 2016
66.75
67.02
65.81
66.10
1,196,140
+0.19(+0.29%)
Feb 25, 2016
65.71
65.97
64.70
65.91
883,968
+0.14(+0.21%)
Feb 24, 2016
64.90
65.90
64.53
65.77
1,459,628
+0.07(+0.11%)
Feb 23, 2016
67.00
67.62
65.59
65.70
961,475
-1.67(-2.48%)
Feb 22, 2016
66.72
67.48
66.72
67.37
1,620,363
+1.04(+1.57%)
Feb 19, 2016
65.53
66.36
65.33
66.33
1,886,205
+0.22(+0.33%)
Feb 18, 2016
66.89
66.95
65.85
66.11
1,440,027
-0.17(-0.26%)
Feb 17, 2016
65.94
66.93
65.77
66.28
2,063,060
+0.67(+1.02%)
Feb 16, 2016
65.21
65.85
64.50
65.61
1,642,909
+1.25(+1.94%)
Feb 12, 2016
64.36
64.36
64.36
0
+1.43(+2.27%)
Feb 11, 2016
60.89
63.30
60.89
62.93
2,661,841
+0.89(+1.43%)
Feb 10, 2016
62.04
2,249,947
-0.08(-0.13%)
Feb 09, 2016
62.97
63.56
61.63
62.12
2,885,840
-1.52(-2.39%)
Feb 08, 2016
62.15
63.99
61.84
63.64
2,417,447
+0.73(+1.16%)
Feb 05, 2016
63.77
64.08
62.37
62.91
11,603,430
-1.40(-2.18%)
Feb 04, 2016
65.10
66.06
64.13
64.31
3,996,575
-0.38(-0.59%)
Feb 03, 2016
64.20
64.71
62.33
64.69
3,199,358
+1.50(+2.37%)
Feb 02, 2016
63.93
64.07
62.88
63.19
4,790,441
-1.90(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.