Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alder Biopharma
(NQ:
ALDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.06
28.15
25.51
26.55
1,009,906
-1.03(-3.73%)
Apr 28, 2016
27.78
28.88
27.30
27.58
703,208
-0.55(-1.96%)
Apr 27, 2016
27.70
28.76
27.41
28.13
806,936
+0.27(+0.97%)
Apr 26, 2016
27.81
28.25
26.25
27.86
689,658
+0.23(+0.83%)
Apr 25, 2016
28.62
28.88
27.57
27.63
575,378
-1.24(-4.30%)
Apr 22, 2016
28.52
29.09
27.18
28.87
992,251
+0.68(+2.41%)
Apr 21, 2016
28.00
29.09
27.79
28.19
957,676
+0.46(+1.66%)
Apr 20, 2016
27.94
28.90
27.36
27.73
786,677
+0.23(+0.84%)
Apr 19, 2016
27.93
28.29
26.92
27.50
921,935
-0.50(-1.79%)
Apr 18, 2016
27.83
28.99
27.75
28.00
783,982
+0.11(+0.39%)
Apr 15, 2016
27.76
28.36
27.01
27.89
1,202,584
+0.02(+0.07%)
Apr 14, 2016
26.07
28.14
25.91
27.87
1,161,870
+1.87(+7.19%)
Apr 13, 2016
24.72
26.23
24.52
26.00
734,285
+1.49(+6.08%)
Apr 12, 2016
24.72
24.96
23.61
24.51
932,685
-0.27(-1.09%)
Apr 11, 2016
25.30
25.77
24.02
24.78
843,476
-0.33(-1.31%)
Apr 08, 2016
27.32
27.49
24.32
25.11
1,362,142
-1.84(-6.83%)
Apr 07, 2016
25.60
27.27
25.41
26.95
5,736,477
+1.03(+3.97%)
Apr 06, 2016
24.35
25.98
24.24
25.92
794,050
+1.71(+7.06%)
Apr 05, 2016
24.46
25.10
23.83
24.21
791,391
-0.50(-2.02%)
Apr 04, 2016
25.88
26.30
24.64
24.71
608,697
-1.07(-4.15%)
Apr 01, 2016
24.36
26.34
23.71
25.78
1,213,238
+1.29(+5.27%)
Mar 31, 2016
23.50
24.83
23.09
24.49
1,133,437
+1.13(+4.84%)
Mar 30, 2016
24.50
25.10
22.76
23.36
1,611,899
-1.15(-4.69%)
Mar 29, 2016
26.10
26.19
23.76
24.51
3,084,208
-1.19(-4.63%)
Mar 28, 2016
22.10
27.79
21.75
25.70
14,941,415
+8.52(+49.59%)
Mar 24, 2016
17.55
17.98
16.71
17.18
534,800
-0.50(-2.83%)
Mar 23, 2016
18.39
18.90
17.42
17.68
564,833
-0.76(-4.12%)
Mar 22, 2016
17.80
18.52
17.76
18.44
623,454
+0.63(+3.54%)
Mar 21, 2016
18.48
18.55
17.40
17.81
589,940
-0.88(-4.71%)
Mar 18, 2016
17.23
19.11
16.74
18.69
922,072
+1.61(+9.43%)
Mar 17, 2016
17.51
17.76
15.82
17.08
866,599
-0.57(-3.23%)
Mar 16, 2016
18.24
18.76
17.18
17.65
749,767
-0.76(-4.13%)
Mar 15, 2016
19.64
20.08
18.24
18.41
485,134
-1.43(-7.21%)
Mar 14, 2016
20.24
20.44
19.56
19.84
493,134
-0.37(-1.83%)
Mar 11, 2016
19.22
20.31
18.94
20.21
619,134
+1.18(+6.20%)
Mar 10, 2016
19.06
19.60
18.34
19.03
629,922
+0.21(+1.12%)
Mar 09, 2016
19.45
19.70
18.31
18.82
491,068
-0.56(-2.89%)
Mar 08, 2016
21.01
21.33
19.28
19.38
362,247
-1.61(-7.67%)
Mar 07, 2016
19.70
21.50
19.57
20.99
449,442
+1.06(+5.32%)
Mar 04, 2016
19.94
20.74
19.68
19.93
485,155
-0.24(-1.19%)
Mar 03, 2016
21.39
21.68
19.98
20.17
484,549
-1.14(-5.35%)
Mar 02, 2016
20.31
21.36
19.55
21.31
720,206
+0.78(+3.80%)
Mar 01, 2016
19.19
20.54
18.72
20.53
585,516
+1.54(+8.11%)
Feb 29, 2016
19.73
20.56
18.84
18.99
688,743
-0.50(-2.57%)
Feb 26, 2016
19.14
19.82
18.74
19.49
519,714
+0.70(+3.73%)
Feb 25, 2016
19.11
20.31
18.45
18.79
490,068
-0.38(-1.98%)
Feb 24, 2016
18.72
19.92
17.50
19.17
941,920
-0.12(-0.62%)
Feb 23, 2016
20.82
21.06
19.14
19.29
757,145
-1.94(-9.14%)
Feb 22, 2016
21.61
22.24
21.18
21.23
478,019
-0.13(-0.61%)
Feb 19, 2016
21.27
21.81
20.52
21.36
461,910
+0.13(+0.61%)
Feb 18, 2016
21.75
21.91
21.06
21.23
477,804
-0.44(-2.03%)
Feb 17, 2016
22.56
23.75
21.30
21.67
983,571
-0.79(-3.52%)
Feb 16, 2016
21.44
22.59
21.01
22.46
1,235,279
+1.13(+5.30%)
Feb 12, 2016
20.50
21.33
21.33
21.33
1,185,300
+1.01(+4.97%)
Feb 11, 2016
19.94
20.75
19.81
20.32
835,356
-0.13(-0.64%)
Feb 10, 2016
20.70
21.35
20.31
20.45
425,174
-0.02(-0.10%)
Feb 09, 2016
19.70
21.37
19.05
20.47
620,346
+0.42(+2.09%)
Feb 08, 2016
21.80
21.80
19.80
20.05
844,337
-2.09(-9.44%)
Feb 05, 2016
24.00
25.27
21.41
22.14
815,463
-1.95(-8.09%)
Feb 04, 2016
23.95
25.61
23.57
24.09
545,374
-0.02(-0.08%)
Feb 03, 2016
25.20
25.46
22.65
24.11
873,079
-1.01(-4.02%)
Feb 02, 2016
25.00
25.69
24.45
25.12
777,719
-0.27(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.