Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RCI Hospitality Hold
(NQ:
RICK
)
47.16
-0.72 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.849
9.936
9.821
9.830
29,170
-0.10(-0.97%)
Apr 28, 2016
9.821
9.974
9.720
9.926
54,558
+0.10(+0.98%)
Apr 27, 2016
9.773
9.965
9.773
9.830
31,911
-0.01(-0.10%)
Apr 26, 2016
9.821
9.917
9.745
9.840
20,323
+0.01(+0.10%)
Apr 25, 2016
9.897
9.939
9.677
9.830
32,446
+0.06(+0.59%)
Apr 22, 2016
9.802
9.984
9.773
9.773
30,947
+0.04(+0.39%)
Apr 21, 2016
9.984
9.984
9.629
9.734
19,378
-0.16(-1.65%)
Apr 20, 2016
9.821
10.11
9.821
9.897
94,378
+0.08(+0.78%)
Apr 19, 2016
9.830
9.830
9.734
9.821
16,207
+0.01(+0.10%)
Apr 18, 2016
9.610
9.840
9.600
9.811
62,947
+0.19(+1.99%)
Apr 15, 2016
9.475
9.725
9.360
9.619
36,385
+0.14(+1.52%)
Apr 14, 2016
9.591
9.591
9.274
9.475
54,720
-0.12(-1.20%)
Apr 13, 2016
9.149
9.706
9.092
9.591
87,904
+0.51(+5.60%)
Apr 12, 2016
8.871
9.218
8.871
9.082
66,491
+0.22(+2.49%)
Apr 11, 2016
8.584
9.005
8.564
8.862
72,340
+0.39(+4.64%)
Apr 08, 2016
8.545
8.564
8.468
8.468
7,999
-0.04(-0.45%)
Apr 07, 2016
8.459
8.584
8.459
8.507
18,399
-0.01(-0.11%)
Apr 06, 2016
8.459
8.718
8.440
8.516
15,837
+0.02(+0.23%)
Apr 05, 2016
8.641
8.679
8.411
8.497
15,450
-0.20(-2.32%)
Apr 04, 2016
8.564
8.785
8.507
8.699
32,909
+0.04(+0.44%)
Apr 01, 2016
8.555
9.080
8.516
8.660
17,724
+0.16(+1.92%)
Mar 31, 2016
8.954
9.091
8.497
8.497
22,922
-0.32(-3.59%)
Mar 30, 2016
8.958
9.053
8.698
8.814
16,815
-0.01(-0.11%)
Mar 29, 2016
8.401
9.025
8.401
8.823
25,719
+0.47(+5.63%)
Mar 28, 2016
8.353
8.545
8.152
8.353
25,455
+0.04(+0.46%)
Mar 24, 2016
8.478
8.315
8.315
8.315
54,950
-0.21(-2.47%)
Mar 23, 2016
8.843
8.843
8.497
8.526
34,170
-0.29(-3.26%)
Mar 22, 2016
8.862
9.034
8.756
8.814
12,739
-0.09(-0.97%)
Mar 21, 2016
8.612
8.938
8.612
8.900
18,943
+0.22(+2.54%)
Mar 18, 2016
8.823
8.938
8.162
8.679
62,993
-0.19(-2.16%)
Mar 17, 2016
8.900
9.053
8.804
8.871
21,735
-0.03(-0.32%)
Mar 16, 2016
8.938
8.944
8.752
8.900
9,165
-0.11(-1.17%)
Mar 15, 2016
8.689
9.020
8.689
9.005
31,503
+0.18(+2.07%)
Mar 14, 2016
8.996
9.082
8.660
8.823
8,480
-0.21(-2.34%)
Mar 11, 2016
8.900
9.073
8.699
9.034
21,275
+0.20(+2.28%)
Mar 10, 2016
8.737
8.929
8.737
8.833
18,840
+0.18(+2.11%)
Mar 09, 2016
8.699
8.852
8.631
8.651
5,841
-0.13(-1.53%)
Mar 08, 2016
8.871
8.900
8.777
8.785
15,335
-0.12(-1.40%)
Mar 07, 2016
8.671
9.065
8.671
8.910
19,355
+0.21(+2.42%)
Mar 04, 2016
8.604
8.795
8.604
8.699
51,967
+0.03(+0.33%)
Mar 03, 2016
8.565
8.725
8.565
8.671
15,420
+0.09(+1.00%)
Mar 02, 2016
8.393
8.594
8.384
8.585
20,559
+0.20(+2.39%)
Mar 01, 2016
8.518
8.556
8.279
8.384
20,639
-0.06(-0.68%)
Feb 29, 2016
8.804
8.814
8.365
8.441
28,605
-0.28(-3.18%)
Feb 26, 2016
8.422
8.737
8.365
8.718
26,392
+0.27(+3.17%)
Feb 25, 2016
8.288
8.451
8.145
8.451
17,558
+0.15(+1.84%)
Feb 24, 2016
8.107
8.336
7.934
8.298
17,642
+0.11(+1.40%)
Feb 23, 2016
8.145
8.231
8.126
8.183
11,611
-0.05(-0.58%)
Feb 22, 2016
8.059
8.231
8.021
8.231
17,187
+0.28(+3.49%)
Feb 19, 2016
8.040
8.135
7.934
7.954
8,568
-0.11(-1.42%)
Feb 18, 2016
8.240
8.326
7.934
8.068
22,399
-0.17(-2.09%)
Feb 17, 2016
8.078
8.288
7.963
8.240
27,856
+0.15(+1.89%)
Feb 16, 2016
7.992
8.087
7.877
8.087
23,396
+0.12(+1.56%)
Feb 12, 2016
7.657
7.963
7.963
7.963
46,131
+0.40(+5.31%)
Feb 11, 2016
7.696
7.791
7.428
7.562
43,193
-0.19(-2.47%)
Feb 10, 2016
7.170
8.011
7.170
7.753
103,054
+0.49(+6.71%)
Feb 09, 2016
7.361
7.485
7.227
7.265
77,619
-0.18(-2.44%)
Feb 08, 2016
7.600
7.676
7.323
7.447
56,416
-0.23(-2.99%)
Feb 05, 2016
7.868
7.868
7.600
7.676
23,774
-0.19(-2.43%)
Feb 04, 2016
7.705
7.877
7.609
7.868
16,480
+0.11(+1.48%)
Feb 03, 2016
7.762
7.848
7.581
7.753
34,609
+0.04(+0.50%)
Feb 02, 2016
7.782
7.992
7.657
7.715
62,649
-0.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.