Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.64
13.64
12.80
12.95
151,496
-0.70(-5.13%)
Apr 28, 2016
14.01
14.20
13.61
13.65
70,153
-0.41(-2.92%)
Apr 27, 2016
14.20
14.86
13.97
14.06
142,338
-0.19(-1.33%)
Apr 26, 2016
13.82
14.40
13.75
14.25
374,442
+0.41(+2.96%)
Apr 25, 2016
14.00
14.11
13.74
13.84
81,242
-0.24(-1.70%)
Apr 22, 2016
14.00
14.22
13.83
14.08
53,690
-0.05(-0.35%)
Apr 21, 2016
13.86
14.18
13.75
14.13
90,962
+0.20(+1.44%)
Apr 20, 2016
13.60
14.19
13.51
13.93
102,645
+0.22(+1.60%)
Apr 19, 2016
13.74
13.83
13.44
13.71
129,678
+0.07(+0.51%)
Apr 18, 2016
13.48
13.96
13.30
13.64
91,738
+0.20(+1.49%)
Apr 15, 2016
13.24
13.69
13.24
13.44
87,868
+0.14(+1.05%)
Apr 14, 2016
13.40
13.47
13.19
13.30
124,377
-0.10(-0.75%)
Apr 13, 2016
13.40
13.53
13.24
13.40
92,662
+0.00(+0.00%)
Apr 12, 2016
13.10
13.68
13.04
13.40
114,107
+0.30(+2.29%)
Apr 11, 2016
14.10
14.10
13.03
13.10
221,026
-0.85(-6.09%)
Apr 08, 2016
14.10
14.10
13.78
13.95
128,772
+0.00(+0.00%)
Apr 07, 2016
14.10
14.32
13.77
13.95
229,645
-0.16(-1.13%)
Apr 06, 2016
13.58
14.24
13.58
14.11
219,696
+0.57(+4.21%)
Apr 05, 2016
13.83
13.99
13.40
13.54
131,871
-0.35(-2.52%)
Apr 04, 2016
13.97
14.41
13.65
13.89
394,517
-0.05(-0.36%)
Apr 01, 2016
13.70
14.15
13.63
13.94
142,402
+0.38(+2.80%)
Mar 31, 2016
13.62
14.29
12.84
13.56
706,849
-0.01(-0.07%)
Mar 30, 2016
14.00
14.21
13.25
13.57
811,318
-0.62(-4.37%)
Mar 29, 2016
13.20
14.38
12.81
14.19
276,178
+1.02(+7.74%)
Mar 28, 2016
13.49
13.90
13.02
13.17
143,260
-0.23(-1.72%)
Mar 24, 2016
13.94
13.40
13.40
13.40
58,800
-0.68(-4.83%)
Mar 23, 2016
14.65
14.88
13.91
14.08
103,074
-0.62(-4.22%)
Mar 22, 2016
14.75
15.87
14.36
14.70
81,494
-0.11(-0.74%)
Mar 21, 2016
14.73
15.65
14.73
14.81
106,164
+0.16(+1.09%)
Mar 18, 2016
15.18
15.30
14.60
14.65
506,690
-0.40(-2.66%)
Mar 17, 2016
15.29
15.29
14.75
15.05
197,880
-0.15(-0.99%)
Mar 16, 2016
15.56
15.56
14.82
15.20
137,487
-0.33(-2.12%)
Mar 15, 2016
16.57
16.57
15.49
15.53
86,929
-1.11(-6.67%)
Mar 14, 2016
16.48
17.00
16.10
16.64
138,842
+0.18(+1.09%)
Mar 11, 2016
15.90
16.92
15.70
16.46
155,413
+0.58(+3.65%)
Mar 10, 2016
16.09
16.63
15.44
15.88
125,047
-0.21(-1.31%)
Mar 09, 2016
16.99
17.20
15.79
16.09
256,473
-0.75(-4.45%)
Mar 08, 2016
17.19
17.66
16.67
16.84
161,690
-0.41(-2.38%)
Mar 07, 2016
17.85
18.48
16.87
17.25
261,600
-0.45(-2.54%)
Mar 04, 2016
17.40
17.40
16.58
17.70
297,204
-0.18(-1.01%)
Mar 03, 2016
17.88
18.33
17.07
17.88
156,657
+0.00(+0.00%)
Mar 02, 2016
16.83
18.07
16.04
17.88
165,358
+1.04(+6.18%)
Mar 01, 2016
16.50
17.00
15.97
16.84
154,485
+0.84(+5.25%)
Feb 29, 2016
16.89
16.97
15.51
16.00
190,205
-0.93(-5.49%)
Feb 26, 2016
16.32
17.02
15.84
16.93
166,224
+0.73(+4.51%)
Feb 25, 2016
16.33
17.48
16.04
16.20
184,138
-0.01(-0.06%)
Feb 24, 2016
15.82
16.44
15.16
16.21
99,069
+0.18(+1.12%)
Feb 23, 2016
15.97
16.85
15.90
16.03
68,485
-0.01(-0.06%)
Feb 22, 2016
17.40
18.55
15.74
16.04
147,326
-1.22(-7.07%)
Feb 19, 2016
17.23
17.47
16.69
17.26
107,048
+0.00(+0.00%)
Feb 18, 2016
17.17
18.14
17.00
17.26
99,021
+0.06(+0.35%)
Feb 17, 2016
17.55
18.00
15.30
17.20
219,318
+0.61(+3.68%)
Feb 16, 2016
16.22
18.00
16.04
16.59
238,132
+0.55(+3.43%)
Feb 12, 2016
16.07
16.04
16.04
16.04
92,700
+0.09(+0.56%)
Feb 11, 2016
15.15
16.20
15.00
15.95
173,650
+0.49(+3.17%)
Feb 10, 2016
15.32
16.48
15.10
15.46
144,047
+0.28(+1.84%)
Feb 09, 2016
14.32
15.29
14.05
15.18
131,581
+0.63(+4.33%)
Feb 08, 2016
15.70
15.71
14.00
14.55
186,011
-1.05(-6.73%)
Feb 05, 2016
15.88
16.15
15.53
15.60
149,520
-0.47(-2.92%)
Feb 04, 2016
15.04
16.55
15.04
16.07
89,222
+1.07(+7.13%)
Feb 03, 2016
14.71
15.87
14.15
15.00
153,435
+0.42(+2.88%)
Feb 02, 2016
14.13
14.90
13.91
14.58
107,607
+0.28(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.