Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.65	37.67	37.05	37.37	38,692	-0.41(-1.09%)
Apr 28, 2016	38.00	38.27	37.71	37.78	35,266	-0.35(-0.93%)
Apr 27, 2016	38.11	38.28	37.92	38.13	30,657	-0.01(-0.03%)
Apr 26, 2016	38.29	38.31	38.03	38.14	8,190	-0.08(-0.20%)
Apr 25, 2016	38.27	38.37	38.12	38.22	21,612	-0.20(-0.52%)
Apr 22, 2016	38.38	38.46	38.13	38.42	16,135	+0.00(+0.00%)
Apr 21, 2016	38.39	38.53	38.21	38.42	16,781	+0.10(+0.25%)
Apr 20, 2016	38.30	38.46	38.18	38.32	17,641	+0.11(+0.28%)
Apr 19, 2016	38.54	38.54	38.15	38.22	92,325	-0.41(-1.06%)
Apr 18, 2016	38.17	38.63	38.17	38.63	65,764	+0.32(+0.82%)
Apr 15, 2016	38.30	38.34	38.18	38.31	11,044	-0.04(-0.10%)
Apr 14, 2016	38.32	38.49	38.30	38.35	25,932	-0.01(-0.02%)
Apr 13, 2016	38.02	38.39	38.02	38.36	12,757	+0.53(+1.39%)
Apr 12, 2016	37.43	37.84	37.39	37.84	8,431	+0.42(+1.13%)
Apr 11, 2016	37.91	38.02	37.42	37.42	8,218	-0.33(-0.89%)
Apr 08, 2016	38.08	38.08	37.63	37.75	4,015	+0.03(+0.08%)
Apr 07, 2016	38.30	38.37	37.62	37.72	20,741	-0.67(-1.74%)
Apr 06, 2016	37.87	38.39	37.73	38.39	44,833	+0.80(+2.14%)
Apr 05, 2016	37.64	37.75	37.52	37.59	17,313	-0.36(-0.96%)
Apr 04, 2016	38.17	38.17	37.94	37.95	23,812	-0.15(-0.40%)
Apr 01, 2016	37.51	38.15	37.51	38.10	30,909	+0.40(+1.07%)
Mar 31, 2016	37.62	37.89	37.62	37.70	6,781	+0.08(+0.20%)
Mar 30, 2016	37.75	37.87	37.60	37.63	9,445	+0.12(+0.32%)
Mar 29, 2016	37.01	37.57	36.98	37.51	60,586	+0.45(+1.23%)
Mar 28, 2016	37.25	37.26	37.04	37.05	52,338	-0.02(-0.05%)
Mar 24, 2016	36.85	37.07	37.07	37.07	25,191	-0.04(-0.10%)
Mar 23, 2016	37.43	37.43	37.11	37.11	10,873	-0.47(-1.24%)
Mar 22, 2016	37.19	37.66	37.19	37.58	8,074	+0.01(+0.03%)
Mar 21, 2016	37.53	37.60	37.40	37.57	14,343	+0.15(+0.41%)
Mar 18, 2016	37.26	37.52	37.19	37.41	77,398	+0.23(+0.62%)
Mar 17, 2016	37.19	37.27	36.92	37.18	12,402	-0.06(-0.15%)
Mar 16, 2016	36.92	37.32	36.89	37.24	36,883	+0.28(+0.75%)
Mar 15, 2016	37.17	37.17	36.91	36.96	42,307	-0.37(-1.00%)
Mar 14, 2016	37.19	37.41	37.12	37.34	11,034	+0.09(+0.23%)
Mar 11, 2016	36.97	37.25	36.95	37.25	8,001	+0.78(+2.15%)
Mar 10, 2016	36.85	36.94	36.23	36.47	16,392	-0.12(-0.34%)
Mar 09, 2016	36.75	36.75	36.43	36.59	111,883	+0.00(+0.00%)
Mar 08, 2016	36.89	36.89	36.59	36.59	19,132	-0.45(-1.22%)
Mar 07, 2016	36.73	37.29	36.73	37.04	12,094	+0.03(+0.09%)
Mar 04, 2016	37.00	37.24	36.86	37.01	16,413	-0.05(-0.14%)
Mar 03, 2016	36.91	37.06	36.82	37.06	84,028	+0.07(+0.19%)
Mar 02, 2016	37.00	37.01	36.75	36.99	21,059	-0.05(-0.13%)
Mar 01, 2016	36.45	37.05	36.34	37.04	20,096	+0.93(+2.57%)
Feb 29, 2016	36.45	36.57	36.11	36.11	13,302	-0.36(-1.00%)
Feb 26, 2016	36.56	36.59	36.41	36.48	42,747	+0.04(+0.11%)
Feb 25, 2016	36.15	36.44	35.96	36.44	13,507	+0.37(+1.03%)
Feb 24, 2016	35.22	36.10	35.13	36.07	43,268	+0.23(+0.64%)
Feb 23, 2016	35.91	36.05	35.72	35.83	343,194	-0.31(-0.85%)
Feb 22, 2016	36.00	36.14	35.88	36.14	52,183	+0.64(+1.80%)
Feb 19, 2016	35.14	35.50	35.02	35.50	28,333	+0.15(+0.43%)
Feb 18, 2016	35.86	35.86	35.34	35.35	87,283	-0.49(-1.36%)
Feb 17, 2016	35.38	35.86	35.38	35.84	22,313	+0.96(+2.74%)
Feb 16, 2016	34.52	34.88	34.42	34.88	66,761	+0.79(+2.33%)
Feb 12, 2016	33.67	34.09	34.09	34.09	75,199	+0.55(+1.62%)
Feb 11, 2016	33.07	33.54	33.06	33.54	106,965	-0.02(-0.06%)
Feb 10, 2016	33.81	34.17	33.54	33.56	80,542	+0.10(+0.29%)
Feb 09, 2016	32.99	33.81	32.99	33.46	256,752	-0.11(-0.31%)
Feb 08, 2016	33.82	33.82	33.06	33.57	321,125	-0.85(-2.47%)
Feb 05, 2016	35.61	35.61	34.28	34.42	67,685	-1.18(-3.30%)
Feb 04, 2016	35.46	35.82	35.30	35.60	31,771	+0.08(+0.22%)
Feb 03, 2016	35.57	35.64	34.74	35.52	191,782	-0.11(-0.30%)
Feb 02, 2016	36.26	36.26	35.45	35.63	267,092	-0.91(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.