Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.31	26.31	26.08	26.18	64,747	-0.13(-0.49%)
Apr 28, 2016	26.71	26.71	26.31	26.31	8,675	-0.81(-2.99%)
Apr 27, 2016	27.13	27.13	26.98	27.12	9,320	-0.30(-1.09%)
Apr 26, 2016	27.42	27.42	27.42	27.42	131	+0.05(+0.18%)
Apr 25, 2016	27.56	27.56	27.37	27.37	595	-0.33(-1.19%)
Apr 21, 2016		27.70	27.70	27.70	7	+0.10(+0.36%)
Apr 19, 2016		27.60	27.60	27.60	83	+0.03(+0.11%)
Apr 18, 2016	27.54	27.57	27.54	27.57	25,038	+0.22(+0.80%)
Apr 15, 2016	27.49	27.49	27.35	27.35	3,908	-0.18(-0.65%)
Apr 14, 2016	27.50	27.57	27.42	27.53	2,555	+0.83(+3.11%)
Apr 12, 2016		26.70	26.70	26.70	43	+0.27(+1.02%)
Apr 11, 2016	26.52	26.57	26.43	26.43	12,179	-0.29(-1.09%)
Apr 08, 2016	26.53	26.72	26.48	26.72	14,931	+0.40(+1.52%)
Apr 07, 2016	26.32	26.32	26.32	26.32	356	+0.00(+0.00%)
Apr 06, 2016	26.30	26.34	26.30	26.32	26,982	+0.23(+0.88%)
Apr 05, 2016	26.06	26.18	26.06	26.09	1,475	-0.38(-1.44%)
Apr 04, 2016	26.48	26.49	26.47	26.47	98,468	+0.02(+0.08%)
Apr 01, 2016	26.46	26.46	26.45	26.45	208	-0.55(-2.04%)
Mar 31, 2016	27.59	27.59	26.79	27.00	22,238	-0.24(-0.88%)
Mar 30, 2016	27.30	27.30	27.24	27.24	921	-0.04(-0.15%)
Mar 29, 2016	27.28	27.28	27.22	27.28	8,623	+0.10(+0.37%)
Mar 24, 2016		27.18	27.18	27.18	179	-0.11(-0.40%)
Mar 23, 2016	27.32	27.35	27.28	27.29	7,746	+0.02(+0.07%)
Mar 22, 2016	27.30	27.39	27.27	27.27	1,222	-0.03(-0.11%)
Mar 21, 2016	27.05	27.30	27.05	27.30	982	+0.32(+1.19%)
Mar 18, 2016	26.98	26.98	26.98	26.98	197	-0.18(-0.66%)
Mar 17, 2016	27.16	27.17	27.16	27.16	12,131	-0.01(-0.04%)
Mar 16, 2016	27.25	27.25	27.17	27.17	1,971	-0.14(-0.51%)
Mar 15, 2016	27.25	27.31	27.23	27.31	1,018	-0.18(-0.65%)
Mar 14, 2016	27.61	27.61	27.49	27.49	1,245	+0.17(+0.62%)
Mar 11, 2016	27.47	27.47	27.32	27.32	483	+0.51(+1.90%)
Mar 10, 2016	27.00	27.02	26.81	26.81	28,600	+0.06(+0.22%)
Mar 09, 2016	27.21	27.21	26.75	26.75	8,434	-0.40(-1.47%)
Mar 08, 2016	27.19	27.20	27.15	27.15	14,015	-0.09(-0.33%)
Mar 07, 2016	27.30	27.30	27.21	27.24	639	-0.20(-0.73%)
Mar 04, 2016	27.50	27.52	27.44	27.44	3,671	+0.24(+0.88%)
Mar 03, 2016	26.49	27.20	26.49	27.20	950	+0.31(+1.15%)
Mar 02, 2016	26.89	26.89	26.89	26.89	286	+0.32(+1.20%)
Mar 01, 2016	26.41	26.57	26.41	26.57	2,856	+0.20(+0.76%)
Feb 29, 2016	26.38	26.38	26.23	26.37	4,500	-0.14(-0.53%)
Feb 26, 2016	26.53	26.53	26.50	26.51	1,461	+0.06(+0.23%)
Feb 25, 2016	26.45	26.45	26.45	26.45	146	+0.05(+0.19%)
Feb 24, 2016	26.40	26.40	26.40	26.40	284	-0.30(-1.12%)
Feb 23, 2016	26.75	26.75	26.70	26.70	1,011	-0.24(-0.89%)
Feb 22, 2016	26.89	26.94	26.89	26.94	1,247	+0.42(+1.58%)
Feb 19, 2016	26.53	26.53	26.52	26.52	1,076	+0.01(+0.04%)
Feb 17, 2016		26.51	26.51	26.51	47	+0.01(+0.04%)
Feb 16, 2016	26.29	26.50	26.29	26.50	2,098	+0.65(+2.51%)
Feb 12, 2016		25.85	25.85	25.85	0	+0.14(+0.54%)
Feb 11, 2016	25.86	25.86	25.71	25.71	2,902	-0.58(-2.21%)
Feb 10, 2016	26.27	26.29	26.27	26.29	374	+0.01(+0.04%)
Feb 09, 2016	26.06	26.38	26.02	26.28	4,976	-0.34(-1.28%)
Feb 08, 2016	26.87	26.87	26.62	26.62	6,210	-0.23(-0.86%)
Feb 05, 2016		26.96	26.85	26.85	1,627	-0.11(-0.41%)
Feb 04, 2016	26.86	26.96	26.86	26.96	1,054	+0.03(+0.11%)
Feb 03, 2016	27.20	27.20	26.93	26.93	1,862	-0.57(-2.07%)
Feb 02, 2016	27.75	27.80	27.50	27.50	17,405	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.