Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 26, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 18, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 08, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 07, 2016	0.0100	0.0100	0.0100	0.0100	203,000	-0.00(-33.33%)
Apr 05, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 04, 2016	0.0200	0.0200	0.0200	0.0200	90,000	+0.01(+33.33%)
Mar 07, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 22, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Feb 08, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.