Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.444
3.488
3.426
3.479
44,539,800
+0.03(+0.77%)
Apr 28, 2016
3.541
3.567
3.453
3.453
61,806,228
-0.05(-1.51%)
Apr 27, 2016
3.506
3.532
3.488
3.506
34,374,352
+0.01(+0.25%)
Apr 26, 2016
3.497
3.528
3.488
3.497
21,265,984
+0.00(+0.00%)
Apr 25, 2016
3.479
3.506
3.462
3.497
27,005,786
+0.01(+0.25%)
Apr 22, 2016
3.479
3.532
3.479
3.488
64,936,188
+0.02(+0.51%)
Apr 21, 2016
3.479
3.497
3.453
3.470
45,830,460
+0.01(+0.25%)
Apr 20, 2016
3.462
3.497
3.453
3.462
38,444,148
+0.00(+0.13%)
Apr 19, 2016
3.391
3.462
3.382
3.457
67,934,720
+0.07(+1.95%)
Apr 18, 2016
3.426
3.462
3.365
3.391
70,329,384
-0.04(-1.28%)
Apr 15, 2016
3.453
3.462
3.417
3.435
29,885,870
+0.01(+0.26%)
Apr 14, 2016
3.444
3.470
3.417
3.426
42,989,184
-0.03(-0.77%)
Apr 13, 2016
3.409
3.470
3.400
3.453
66,448,320
+0.05(+1.55%)
Apr 12, 2016
3.356
3.426
3.347
3.400
58,297,144
+0.04(+1.31%)
Apr 11, 2016
3.373
3.409
3.356
3.356
69,372,848
-0.04(-1.04%)
Apr 08, 2016
3.391
3.409
3.338
3.391
63,804,052
+0.03(+0.79%)
Apr 07, 2016
3.462
3.470
3.338
3.365
86,645,688
-0.09(-2.68%)
Apr 06, 2016
3.409
3.462
3.400
3.457
47,113,276
+0.05(+1.42%)
Apr 05, 2016
3.417
3.426
3.373
3.409
50,141,308
-0.03(-0.77%)
Apr 04, 2016
3.479
3.488
3.436
3.435
24,220,016
-0.05(-1.51%)
Apr 01, 2016
3.479
3.523
3.462
3.488
64,704,760
+0.01(+0.25%)
Mar 31, 2016
3.479
3.497
3.462
3.479
27,904,212
-0.01(-0.25%)
Mar 30, 2016
3.470
3.488
3.444
3.488
32,392,428
+0.02(+0.64%)
Mar 29, 2016
3.444
3.479
3.435
3.466
25,606,650
+0.02(+0.64%)
Mar 28, 2016
3.417
3.470
3.409
3.444
19,093,674
+0.04(+1.03%)
Mar 24, 2016
3.400
3.409
3.409
3.409
24,253,922
+0.01(+0.26%)
Mar 23, 2016
3.453
3.453
3.387
3.400
30,269,922
-0.05(-1.53%)
Mar 22, 2016
3.426
3.462
3.417
3.453
37,608,088
+0.01(+0.26%)
Mar 21, 2016
3.462
3.497
3.426
3.444
32,946,278
-0.04(-1.01%)
Mar 18, 2016
3.488
3.497
3.444
3.479
36,433,764
+0.01(+0.25%)
Mar 17, 2016
3.462
3.497
3.448
3.470
26,935,536
-0.01(-0.25%)
Mar 16, 2016
3.409
3.479
3.404
3.479
33,922,252
+0.04(+1.28%)
Mar 15, 2016
3.426
3.453
3.400
3.435
24,157,790
-0.02(-0.51%)
Mar 14, 2016
3.426
3.470
3.409
3.453
38,182,832
+0.01(+0.26%)
Mar 11, 2016
3.435
3.459
3.417
3.444
60,880,040
+0.03(+0.77%)
Mar 10, 2016
3.488
3.497
3.373
3.417
53,866,312
-0.06(-1.77%)
Mar 09, 2016
3.435
3.497
3.426
3.479
33,265,092
+0.07(+1.94%)
Mar 08, 2016
3.409
3.453
3.400
3.413
41,470,120
-0.02(-0.64%)
Mar 07, 2016
3.417
3.497
3.404
3.435
57,912,344
-0.01(-0.26%)
Mar 04, 2016
3.426
3.453
3.409
3.444
39,577,556
+0.04(+1.03%)
Mar 03, 2016
3.373
3.435
3.365
3.409
31,683,280
+0.05(+1.44%)
Mar 02, 2016
3.329
3.365
3.299
3.360
45,517,448
+0.05(+1.46%)
Mar 01, 2016
3.294
3.334
3.277
3.312
54,021,548
+0.04(+1.08%)
Feb 29, 2016
3.241
3.303
3.241
3.277
59,366,080
+0.03(+0.81%)
Feb 26, 2016
3.268
3.290
3.233
3.250
47,029,164
+0.00(+0.00%)
Feb 25, 2016
3.180
3.268
3.180
3.250
35,427,876
+0.08(+2.50%)
Feb 24, 2016
3.144
3.206
3.118
3.171
46,630,336
-0.01(-0.28%)
Feb 23, 2016
3.233
3.259
3.175
3.180
40,988,284
-0.08(-2.43%)
Feb 22, 2016
3.224
3.277
3.215
3.259
44,122,328
+0.07(+2.21%)
Feb 19, 2016
3.127
3.210
3.118
3.188
43,744,176
+0.04(+1.12%)
Feb 18, 2016
3.144
3.162
3.118
3.153
36,318,828
+0.01(+0.42%)
Feb 17, 2016
3.092
3.162
3.083
3.140
41,032,484
+0.07(+2.15%)
Feb 16, 2016
3.074
3.083
3.012
3.074
40,401,060
+0.03(+0.87%)
Feb 12, 2016
3.021
3.048
3.048
3.048
35,677,936
+0.07(+2.37%)
Feb 11, 2016
2.942
3.012
2.927
2.977
39,990,052
-0.02(-0.59%)
Feb 10, 2016
2.986
3.039
2.959
2.995
42,103,644
+0.04(+1.49%)
Feb 09, 2016
2.942
2.995
2.915
2.951
47,145,568
-0.01(-0.30%)
Feb 08, 2016
2.959
2.986
2.898
2.959
54,084,632
-0.05(-1.75%)
Feb 05, 2016
3.092
3.100
2.995
3.012
59,118,844
-0.08(-2.56%)
Feb 04, 2016
3.074
3.131
3.056
3.092
36,073,148
+0.01(+0.29%)
Feb 03, 2016
3.162
3.171
3.056
3.083
63,816,456
-0.06(-1.96%)
Feb 02, 2016
3.206
3.228
3.136
3.144
71,734,384
-0.13(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.