Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
32.25
32.49
32.16
32.31
773,379
-0.01(-0.03%)
May 27, 2016
32.07
32.32
32.32
32.32
545,800
+0.06(+0.19%)
May 26, 2016
31.87
32.30
31.83
32.26
790,625
+0.51(+1.61%)
May 25, 2016
31.77
31.90
31.50
31.75
1,180,816
-0.08(-0.25%)
May 24, 2016
31.46
31.83
31.37
31.83
632,894
+0.41(+1.30%)
May 23, 2016
31.60
31.75
31.40
31.42
456,006
-0.18(-0.57%)
May 20, 2016
31.59
31.63
31.27
31.60
738,053
+0.12(+0.38%)
May 19, 2016
31.07
31.48
30.83
31.48
554,153
+0.24(+0.77%)
May 18, 2016
31.54
31.90
31.08
31.24
752,490
-0.59(-1.85%)
May 17, 2016
32.72
32.80
31.62
31.83
757,546
-0.96(-2.93%)
May 16, 2016
32.59
32.83
32.46
32.79
439,169
+0.11(+0.34%)
May 13, 2016
32.80
32.83
32.47
32.68
631,843
-0.16(-0.49%)
May 12, 2016
32.62
32.85
32.53
32.84
716,013
+0.22(+0.67%)
May 11, 2016
32.77
32.84
32.36
32.62
468,623
-0.27(-0.82%)
May 10, 2016
32.88
32.93
32.73
32.89
623,608
+0.09(+0.27%)
May 09, 2016
32.53
32.85
32.45
32.80
637,719
+0.31(+0.95%)
May 06, 2016
32.36
32.52
31.92
32.49
776,581
+0.08(+0.25%)
May 05, 2016
32.64
32.87
32.34
32.41
896,056
-0.21(-0.64%)
May 04, 2016
31.74
32.90
31.65
32.62
975,422
+0.33(+1.02%)
May 03, 2016
32.24
32.49
32.11
32.29
727,400
-0.04(-0.12%)
May 02, 2016
31.73
32.35
31.68
32.33
1,029,409
+0.67(+2.12%)
Apr 29, 2016
31.41
31.69
31.30
31.66
1,367,274
+0.16(+0.51%)
Apr 28, 2016
31.41
31.68
31.32
31.50
618,674
-0.16(-0.51%)
Apr 27, 2016
31.60
31.72
31.25
31.66
668,321
+0.17(+0.54%)
Apr 26, 2016
31.23
31.56
31.11
31.49
821,206
+0.34(+1.09%)
Apr 25, 2016
30.88
31.15
30.78
31.15
736,962
+0.32(+1.04%)
Apr 22, 2016
30.41
30.89
30.41
30.83
860,437
+0.39(+1.28%)
Apr 21, 2016
31.43
31.43
30.32
30.44
1,026,400
-1.10(-3.49%)
Apr 20, 2016
32.26
32.36
31.50
31.54
634,618
-0.70(-2.17%)
Apr 19, 2016
32.25
32.36
32.03
32.24
634,942
+0.05(+0.16%)
Apr 18, 2016
31.90
32.21
31.81
32.19
954,696
+0.27(+0.85%)
Apr 15, 2016
31.33
31.95
31.21
31.92
915,433
+0.71(+2.27%)
Apr 14, 2016
31.17
31.34
31.08
31.21
765,640
-0.13(-0.41%)
Apr 13, 2016
31.55
31.57
31.04
31.34
745,489
-0.18(-0.57%)
Apr 12, 2016
31.44
31.65
31.35
31.52
639,240
+0.05(+0.16%)
Apr 11, 2016
31.74
31.82
31.46
31.47
534,979
-0.15(-0.47%)
Apr 08, 2016
31.59
31.74
31.52
31.62
690,313
+0.16(+0.51%)
Apr 07, 2016
31.30
31.66
31.24
31.46
680,912
+0.09(+0.29%)
Apr 06, 2016
31.36
31.54
31.20
31.37
485,057
-0.02(-0.06%)
Apr 05, 2016
31.81
31.94
31.35
31.39
584,185
-0.48(-1.51%)
Apr 04, 2016
31.94
32.06
31.71
31.87
623,770
-0.06(-0.19%)
Apr 01, 2016
31.71
32.01
31.65
31.93
662,249
+0.11(+0.35%)
Mar 31, 2016
32.00
32.08
31.80
31.82
914,955
-0.13(-0.41%)
Mar 30, 2016
32.41
32.44
31.95
31.95
770,724
-0.38(-1.18%)
Mar 29, 2016
31.62
32.37
31.55
32.33
781,412
+0.74(+2.34%)
Mar 28, 2016
31.41
31.73
31.41
31.59
517,174
+0.14(+0.45%)
Mar 24, 2016
31.37
31.45
31.45
31.45
753,000
+0.07(+0.22%)
Mar 23, 2016
31.42
31.57
31.29
31.38
652,858
-0.12(-0.38%)
Mar 22, 2016
31.40
31.58
31.30
31.50
758,945
+0.04(+0.13%)
Mar 21, 2016
31.51
31.68
31.22
31.46
792,815
-0.04(-0.13%)
Mar 18, 2016
32.10
32.11
31.42
31.50
1,694,062
-0.63(-1.96%)
Mar 17, 2016
31.54
32.15
31.52
32.13
651,840
+0.48(+1.52%)
Mar 16, 2016
31.54
31.67
31.20
31.65
669,882
-0.03(-0.09%)
Mar 15, 2016
31.54
31.94
31.47
31.68
496,737
+0.14(+0.44%)
Mar 14, 2016
31.73
31.78
31.44
31.54
800,307
-0.18(-0.57%)
Mar 11, 2016
31.86
31.96
31.67
31.72
581,578
+0.04(+0.13%)
Mar 10, 2016
31.60
31.85
31.42
31.68
746,997
-0.08(-0.25%)
Mar 09, 2016
31.72
31.91
31.55
31.76
675,137
+0.05(+0.16%)
Mar 08, 2016
31.53
31.77
31.30
31.71
721,037
+0.28(+0.89%)
Mar 07, 2016
31.47
31.64
31.29
31.43
673,976
-0.13(-0.41%)
Mar 04, 2016
31.24
31.59
30.99
31.56
905,553
+0.11(+0.35%)
Mar 03, 2016
31.21
31.48
30.82
31.45
715,035
+0.16(+0.51%)
Mar 02, 2016
30.63
31.30
30.50
31.29
975,791
+0.64(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.