Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	92.44	92.88	91.81	92.26	203,900	+0.03(+0.03%)
May 27, 2016	90.23	92.23	92.23	92.23	171,300	+1.73(+1.91%)
May 26, 2016	92.07	92.27	90.48	90.50	149,552	-1.18(-1.29%)
May 25, 2016	91.58	92.46	91.07	91.68	181,140	+0.42(+0.46%)
May 24, 2016	90.01	91.40	89.03	91.26	188,711	+2.07(+2.32%)
May 23, 2016	88.55	89.89	88.02	89.19	186,750	+0.52(+0.59%)
May 20, 2016	87.74	89.35	87.47	88.67	244,214	+1.15(+1.31%)
May 19, 2016	88.09	88.87	86.46	87.52	351,499	-1.37(-1.54%)
May 18, 2016	88.08	90.16	88.05	88.89	237,376	+0.54(+0.61%)
May 17, 2016	88.56	90.20	87.77	88.35	219,097	-0.31(-0.35%)
May 16, 2016	87.51	89.05	87.43	88.66	311,847	+1.58(+1.81%)
May 13, 2016	89.98	90.58	86.44	87.08	611,215	-3.03(-3.36%)
May 12, 2016	91.82	92.14	89.46	90.11	479,765	-1.16(-1.27%)
May 11, 2016	90.61	92.06	90.01	91.27	370,878	+0.33(+0.36%)
May 10, 2016	90.26	91.29	89.46	90.94	225,414	+1.30(+1.45%)
May 09, 2016	90.53	91.05	89.34	89.64	300,479	-1.33(-1.46%)
May 06, 2016	89.76	91.49	89.22	90.97	281,249	+0.82(+0.91%)
May 05, 2016	90.04	91.19	88.85	90.15	314,964	+0.39(+0.43%)
May 04, 2016	89.64	90.32	88.03	89.76	607,411	-0.73(-0.81%)
May 03, 2016	93.48	93.78	90.40	90.49	722,113	-3.84(-4.07%)
May 02, 2016	94.95	94.95	93.42	94.33	352,361	-0.16(-0.17%)
Apr 29, 2016	94.93	95.11	92.93	94.49	378,106	+0.50(+0.53%)
Apr 28, 2016	94.27	96.84	93.52	93.99	446,662	-1.68(-1.76%)
Apr 27, 2016	92.07	96.47	92.07	95.67	586,631	+5.42(+6.01%)
Apr 26, 2016	88.82	90.99	88.24	90.25	362,638	+1.65(+1.86%)
Apr 25, 2016	89.36	89.89	88.03	88.60	185,383	-1.26(-1.40%)
Apr 22, 2016	88.20	90.08	88.11	89.86	339,110	+2.03(+2.31%)
Apr 21, 2016	88.75	90.01	87.40	87.83	357,394	-0.85(-0.96%)
Apr 20, 2016	88.14	88.89	87.18	88.68	322,251	+0.26(+0.29%)
Apr 19, 2016	88.44	89.14	87.70	88.42	397,376	+0.58(+0.66%)
Apr 18, 2016	85.50	87.90	85.41	87.84	231,415	+1.67(+1.94%)
Apr 15, 2016	86.20	87.20	84.78	86.17	176,492	-0.42(-0.49%)
Apr 14, 2016	86.49	87.06	85.32	86.59	407,535	+0.04(+0.05%)
Apr 13, 2016	85.00	86.81	83.97	86.55	319,569	+2.44(+2.90%)
Apr 12, 2016	81.38	84.36	81.38	84.11	407,231	+2.78(+3.42%)
Apr 11, 2016	81.56	83.70	81.29	81.33	203,600	+0.14(+0.17%)
Apr 08, 2016	80.24	82.07	80.24	81.19	165,021	+1.76(+2.22%)
Apr 07, 2016	81.33	81.77	78.95	79.43	350,104	-2.53(-3.09%)
Apr 06, 2016	80.64	82.01	80.09	81.96	239,061	+1.44(+1.79%)
Apr 05, 2016	80.91	81.71	79.43	80.52	231,281	-0.90(-1.11%)
Apr 04, 2016	84.31	84.69	81.01	81.42	513,652	-2.84(-3.37%)
Apr 01, 2016	82.47	84.36	81.88	84.26	301,068	+0.90(+1.08%)
Mar 31, 2016	82.70	83.80	82.38	83.36	232,119	+0.46(+0.55%)
Mar 30, 2016	83.18	84.04	81.85	82.90	383,277	+0.45(+0.55%)
Mar 29, 2016	81.50	82.59	80.18	82.45	672,840	+0.55(+0.67%)
Mar 28, 2016	81.59	82.31	80.51	81.90	308,107	+0.64(+0.79%)
Mar 24, 2016	79.29	81.26	81.26	81.26	343,500	+1.16(+1.45%)
Mar 23, 2016	80.97	81.26	79.80	80.10	362,643	-0.87(-1.07%)
Mar 22, 2016	81.20	81.63	80.02	80.97	330,609	-0.90(-1.10%)
Mar 21, 2016	81.34	82.22	80.64	81.87	324,528	+0.34(+0.42%)
Mar 18, 2016	81.15	82.75	80.78	81.53	528,649	+0.57(+0.70%)
Mar 17, 2016	78.58	81.32	78.13	80.96	446,738	+2.41(+3.07%)
Mar 16, 2016	76.74	78.68	76.48	78.55	338,804	+1.35(+1.75%)
Mar 15, 2016	77.75	77.75	76.86	77.20	466,474	-1.12(-1.43%)
Mar 14, 2016	79.61	79.61	77.90	78.32	650,188	-1.60(-2.00%)
Mar 11, 2016	77.60	80.08	77.57	79.92	548,802	+3.49(+4.57%)
Mar 10, 2016	76.31	76.76	75.28	76.43	510,079	+0.32(+0.42%)
Mar 09, 2016	74.92	76.30	74.04	76.11	397,201	+1.62(+2.17%)
Mar 08, 2016	76.77	77.18	74.33	74.49	590,351	-2.90(-3.75%)
Mar 07, 2016	75.32	77.55	74.84	77.39	505,939	+1.66(+2.19%)
Mar 04, 2016	73.92	75.98	73.65	75.73	628,182	+2.16(+2.94%)
Mar 03, 2016	70.44	73.62	70.44	73.57	527,287	+3.05(+4.33%)
Mar 02, 2016	68.55	70.80	68.26	70.52	554,782	+2.60(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.