Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
22.25
22.40
21.96
22.20
7,029,544
+0.33(+1.52%)
May 27, 2016
21.94
21.87
21.87
21.87
4,715,720
-0.07(-0.34%)
May 26, 2016
22.44
22.45
21.90
21.94
3,558,222
-0.28(-1.25%)
May 25, 2016
21.83
22.32
21.77
22.22
3,914,037
+0.64(+2.96%)
May 24, 2016
21.70
21.77
21.25
21.58
3,042,002
-0.04(-0.17%)
May 23, 2016
21.20
21.84
21.20
21.62
3,604,976
+0.16(+0.73%)
May 20, 2016
21.65
21.69
21.15
21.46
3,560,702
-0.02(-0.09%)
May 19, 2016
21.13
21.58
21.46
21.48
7,088,737
+0.02(+0.09%)
May 18, 2016
22.02
22.15
21.39
21.46
7,286,653
-0.65(-2.93%)
May 17, 2016
22.15
22.33
21.87
22.11
4,708,850
+0.09(+0.42%)
May 16, 2016
22.33
22.41
21.77
22.02
5,380,899
-0.04(-0.17%)
May 13, 2016
22.40
22.85
22.02
22.05
4,149,800
-0.55(-2.42%)
May 12, 2016
22.97
23.19
22.45
22.60
3,314,461
-0.06(-0.29%)
May 11, 2016
22.55
22.86
22.37
22.66
3,953,037
-0.12(-0.53%)
May 10, 2016
22.34
22.80
22.28
22.78
5,185,884
+0.56(+2.54%)
May 09, 2016
21.89
22.38
21.59
22.22
5,196,822
+0.19(+0.84%)
May 06, 2016
22.02
22.62
21.98
22.03
6,071,232
-0.35(-1.57%)
May 05, 2016
22.55
22.90
22.07
22.39
6,198,950
+0.32(+1.47%)
May 04, 2016
22.48
22.70
21.80
22.06
6,601,846
-0.04(-0.17%)
May 03, 2016
22.24
22.41
21.98
22.10
6,540,435
-0.33(-1.48%)
May 02, 2016
21.59
22.78
21.54
22.43
8,494,010
+0.78(+3.59%)
Apr 29, 2016
21.94
22.21
21.08
21.66
9,080,141
-0.17(-0.76%)
Apr 28, 2016
22.02
22.30
21.70
21.82
9,466,372
-0.45(-2.04%)
Apr 27, 2016
21.36
22.37
20.96
22.28
9,838,484
+1.17(+5.52%)
Apr 26, 2016
20.74
21.15
20.28
21.11
8,320,040
+0.48(+2.33%)
Apr 25, 2016
21.17
21.46
20.30
20.63
13,316,380
-0.90(-4.17%)
Apr 22, 2016
21.29
21.87
21.22
21.53
5,954,812
+0.40(+1.88%)
Apr 21, 2016
21.71
21.87
21.02
21.13
6,472,295
-0.64(-2.93%)
Apr 20, 2016
21.66
22.00
21.57
21.77
4,789,104
+0.04(+0.17%)
Apr 19, 2016
21.93
22.16
21.52
21.73
5,183,256
+0.06(+0.30%)
Apr 18, 2016
20.72
21.90
20.54
21.66
4,882,528
+0.35(+1.65%)
Apr 15, 2016
20.91
21.50
20.67
21.31
6,597,008
+0.20(+0.96%)
Apr 14, 2016
21.41
21.55
20.84
21.11
6,800,367
-0.36(-1.68%)
Apr 13, 2016
22.01
22.01
21.16
21.47
6,673,903
-0.55(-2.48%)
Apr 12, 2016
21.41
22.20
21.27
22.02
6,634,934
+0.81(+3.84%)
Apr 11, 2016
21.74
22.05
21.06
21.20
5,970,137
-0.53(-2.43%)
Apr 08, 2016
21.94
22.03
21.26
21.73
6,047,305
+0.19(+0.90%)
Apr 07, 2016
20.64
21.55
20.57
21.54
5,582,929
+0.85(+4.12%)
Apr 06, 2016
20.68
20.99
20.33
20.68
6,647,341
+0.03(+0.13%)
Apr 05, 2016
20.75
20.93
20.45
20.66
8,274,802
-0.35(-1.67%)
Apr 04, 2016
20.92
21.60
20.82
21.01
7,120,313
+0.18(+0.84%)
Apr 01, 2016
20.60
21.02
20.54
20.83
5,593,906
-0.19(-0.88%)
Mar 31, 2016
21.04
21.18
20.83
21.02
7,412,812
+0.00(+0.00%)
Mar 30, 2016
21.17
21.19
20.67
21.02
5,185,052
+0.06(+0.31%)
Mar 29, 2016
20.05
21.03
20.00
20.95
5,164,666
+0.54(+2.63%)
Mar 28, 2016
20.36
20.52
19.81
20.42
6,020,515
+0.08(+0.41%)
Mar 24, 2016
19.45
20.33
20.33
20.33
6,129,818
+0.46(+2.33%)
Mar 23, 2016
20.02
20.36
19.80
19.87
5,680,014
-0.28(-1.38%)
Mar 22, 2016
20.17
20.43
19.82
20.15
5,714,261
-0.02(-0.09%)
Mar 21, 2016
20.95
21.00
20.03
20.17
7,880,094
-0.91(-4.30%)
Mar 18, 2016
21.18
21.21
20.43
21.07
9,869,266
+0.01(+0.04%)
Mar 17, 2016
21.52
21.57
20.75
21.06
7,018,038
-0.17(-0.78%)
Mar 16, 2016
20.91
21.30
20.61
21.23
7,002,948
+0.33(+1.59%)
Mar 15, 2016
20.24
20.91
20.04
20.90
6,299,218
+0.44(+2.17%)
Mar 14, 2016
19.96
20.55
19.87
20.45
5,819,490
+0.13(+0.64%)
Mar 11, 2016
20.74
20.82
20.03
20.32
6,303,670
+0.05(+0.23%)
Mar 10, 2016
19.14
20.51
18.93
20.28
13,187,490
+0.61(+3.11%)
Mar 09, 2016
20.23
20.34
18.32
19.67
24,072,660
-0.11(-0.56%)
Mar 08, 2016
20.38
20.42
19.67
19.78
9,632,275
-0.94(-4.56%)
Mar 07, 2016
19.84
20.81
19.44
20.72
13,300,292
+0.85(+4.29%)
Mar 04, 2016
20.84
21.01
19.55
19.87
11,542,552
-0.65(-3.16%)
Mar 03, 2016
20.26
20.87
20.06
20.52
10,974,415
+0.11(+0.54%)
Mar 02, 2016
19.30
20.42
19.24
20.41
10,423,383
+0.98(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.