Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.15	95.34	93.88	94.30	2,063,888	-0.81(-0.85%)
May 27, 2016	94.55	95.11	95.11	95.11	836,304	+0.79(+0.84%)
May 26, 2016	94.89	95.46	94.22	94.32	783,019	-0.54(-0.57%)
May 25, 2016	94.81	95.22	94.32	94.86	914,162	+0.49(+0.52%)
May 24, 2016	93.33	94.71	93.23	94.37	1,238,753	+1.16(+1.25%)
May 23, 2016	93.00	93.56	92.66	93.21	1,696,144	+0.19(+0.21%)
May 20, 2016	93.16	93.72	92.76	93.01	1,034,893	+0.50(+0.54%)
May 19, 2016	92.83	93.40	91.92	92.52	1,317,550	-0.66(-0.71%)
May 18, 2016	93.64	94.40	92.89	93.17	2,279,447	-0.54(-0.58%)
May 17, 2016	94.42	94.81	93.43	93.71	1,401,057	-1.01(-1.06%)
May 16, 2016	93.87	95.14	93.78	94.72	1,699,834	+1.28(+1.37%)
May 13, 2016	94.21	94.64	93.24	93.44	1,767,147	-0.69(-0.73%)
May 12, 2016	94.78	95.06	93.15	94.14	1,290,604	+0.06(+0.07%)
May 11, 2016	95.23	95.63	94.04	94.07	1,853,545	-1.15(-1.20%)
May 10, 2016	94.41	95.30	93.93	95.22	933,517	+1.13(+1.20%)
May 09, 2016	94.70	94.78	93.96	94.09	1,195,128	-0.76(-0.80%)
May 06, 2016	94.32	94.85	93.86	94.85	1,338,601	+0.11(+0.12%)
May 05, 2016	95.14	95.57	94.44	94.74	928,531	-0.01(-0.01%)
May 04, 2016	94.68	95.42	94.23	94.75	1,217,257	-0.79(-0.83%)
May 03, 2016	96.06	96.06	95.12	95.54	1,493,691	-1.52(-1.56%)
May 02, 2016	96.14	97.07	95.14	97.06	1,593,124	+0.74(+0.77%)
Apr 29, 2016	98.07	98.36	95.76	96.32	2,645,702	-2.08(-2.11%)
Apr 28, 2016	97.63	98.95	97.31	98.40	1,853,571	-0.19(-0.19%)
Apr 27, 2016	99.37	100.04	98.24	98.59	1,429,055	-0.49(-0.49%)
Apr 26, 2016	98.92	99.39	98.60	99.08	1,748,816	+0.83(+0.84%)
Apr 25, 2016	98.60	98.86	97.70	98.25	1,089,935	-0.51(-0.52%)
Apr 22, 2016	97.16	98.94	96.66	98.76	2,458,967	+2.56(+2.66%)
Apr 21, 2016	97.46	98.60	96.07	96.21	4,173,218	-5.07(-5.01%)
Apr 20, 2016	101.95	102.09	100.82	101.28	1,826,517	-0.42(-0.41%)
Apr 19, 2016	101.42	101.91	101.01	101.69	1,680,862	+0.70(+0.69%)
Apr 18, 2016	100.34	101.15	100.03	101.00	1,769,015	+0.35(+0.35%)
Apr 15, 2016	100.07	100.69	99.81	100.65	1,472,583	+0.73(+0.73%)
Apr 14, 2016	99.24	99.98	99.24	99.91	1,227,387	+0.24(+0.25%)
Apr 13, 2016	98.96	99.72	98.37	99.67	1,218,185	+1.13(+1.14%)
Apr 12, 2016	97.80	98.74	97.17	98.54	998,640	+1.10(+1.13%)
Apr 11, 2016	97.78	98.46	97.37	97.44	1,016,719	-0.13(-0.13%)
Apr 08, 2016	96.88	97.85	96.88	97.58	816,068	+1.06(+1.10%)
Apr 07, 2016	97.16	97.56	96.05	96.51	1,055,830	-1.28(-1.31%)
Apr 06, 2016	97.17	97.90	96.54	97.79	930,791	+0.57(+0.58%)
Apr 05, 2016	97.28	97.75	96.77	97.23	1,511,952	-0.66(-0.68%)
Apr 04, 2016	98.73	98.80	97.40	97.89	1,593,677	-0.80(-0.81%)
Apr 01, 2016	96.36	98.85	96.17	98.69	1,665,652	+1.41(+1.45%)
Mar 31, 2016	97.64	97.80	96.96	97.28	1,649,110	-0.36(-0.37%)
Mar 30, 2016	96.85	97.81	96.62	97.64	1,875,996	+1.16(+1.20%)
Mar 29, 2016	94.93	96.49	94.77	96.48	1,176,191	+1.02(+1.07%)
Mar 28, 2016	95.45	95.64	94.88	95.45	1,196,266	+0.39(+0.41%)
Mar 24, 2016	94.41	95.06	95.06	95.06	1,588,481	-0.17(-0.17%)
Mar 23, 2016	95.03	95.70	94.35	95.23	1,400,848	-0.61(-0.64%)
Mar 22, 2016	94.93	96.15	94.72	95.84	1,906,259	+0.83(+0.87%)
Mar 21, 2016	95.65	96.44	94.48	95.01	2,487,330	-0.01(-0.01%)
Mar 18, 2016	95.65	96.48	94.28	95.02	3,012,409	-0.44(-0.46%)
Mar 17, 2016	93.27	95.73	93.27	95.45	2,051,239	+2.43(+2.62%)
Mar 16, 2016	90.94	93.07	90.86	93.02	1,286,642	+1.61(+1.77%)
Mar 15, 2016	90.70	91.57	90.41	91.41	939,020	+0.02(+0.02%)
Mar 14, 2016	91.04	91.70	90.74	91.39	1,007,085	-0.24(-0.26%)
Mar 11, 2016	90.87	91.82	90.55	91.62	1,695,734	+1.83(+2.04%)
Mar 10, 2016	89.52	90.94	88.86	89.79	1,033,796	+0.55(+0.62%)
Mar 09, 2016	89.17	89.61	88.46	89.24	1,315,169	+0.67(+0.76%)
Mar 08, 2016	89.33	89.57	88.43	88.57	1,467,035	-1.62(-1.80%)
Mar 07, 2016	88.86	90.26	88.68	90.19	1,889,923	+0.77(+0.86%)
Mar 04, 2016	87.84	89.81	87.53	89.43	2,376,206	+1.91(+2.18%)
Mar 03, 2016	86.35	87.91	85.71	87.51	2,202,470	+0.85(+0.98%)
Mar 02, 2016	86.57	87.03	85.88	86.67	1,083,117	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.