Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.80
12.31
11.75
12.29
295,068
+0.58(+4.95%)
May 27, 2016
11.26
11.71
11.71
11.71
343,300
+0.34(+2.99%)
May 26, 2016
10.89
11.46
10.81
11.37
413,249
+0.37(+3.36%)
May 25, 2016
10.95
11.34
10.86
11.00
292,354
+0.09(+0.82%)
May 24, 2016
11.03
11.06
10.29
10.91
448,190
+0.04(+0.37%)
May 23, 2016
10.41
11.19
10.41
10.87
393,311
+0.40(+3.82%)
May 20, 2016
9.820
10.64
9.810
10.47
431,712
+0.64(+6.51%)
May 19, 2016
10.21
10.21
9.400
9.830
619,859
-0.29(-2.87%)
May 18, 2016
9.430
10.29
9.430
10.12
837,742
+0.57(+5.97%)
May 17, 2016
8.630
9.990
8.630
9.550
1,448,563
+0.64(+7.18%)
May 16, 2016
7.500
9.330
7.260
8.910
6,271,567
-1.78(-16.65%)
May 13, 2016
10.24
10.94
10.16
10.69
257,374
+0.48(+4.70%)
May 12, 2016
10.83
10.90
9.880
10.21
358,695
-0.53(-4.93%)
May 11, 2016
11.70
11.74
10.70
10.74
506,451
-0.82(-7.09%)
May 10, 2016
12.16
12.48
11.41
11.56
340,476
-0.77(-6.24%)
May 09, 2016
11.74
12.45
11.59
12.33
414,863
+0.70(+6.02%)
May 06, 2016
11.89
12.05
11.29
11.63
255,037
-0.40(-3.33%)
May 05, 2016
11.95
12.34
11.52
12.03
421,844
+0.17(+1.43%)
May 04, 2016
12.04
12.44
11.55
11.86
369,663
-0.35(-2.87%)
May 03, 2016
12.85
12.96
10.90
12.21
1,512,074
-1.06(-7.99%)
May 02, 2016
13.01
13.29
12.62
13.27
353,134
+0.32(+2.47%)
Apr 29, 2016
13.53
13.86
12.62
12.95
331,692
-0.68(-4.99%)
Apr 28, 2016
13.69
14.07
13.34
13.63
396,992
-0.03(-0.22%)
Apr 27, 2016
14.71
14.83
13.34
13.66
512,799
-1.10(-7.45%)
Apr 26, 2016
15.70
15.81
14.70
14.76
489,326
-0.87(-5.57%)
Apr 25, 2016
14.28
16.23
14.18
15.63
790,116
+1.27(+8.84%)
Apr 22, 2016
14.49
14.53
14.03
14.36
453,335
-0.06(-0.42%)
Apr 21, 2016
13.39
14.60
13.39
14.42
346,003
+0.96(+7.13%)
Apr 20, 2016
13.43
13.83
13.29
13.46
188,167
+0.08(+0.60%)
Apr 19, 2016
13.81
13.89
13.16
13.38
207,934
-0.38(-2.76%)
Apr 18, 2016
13.61
14.19
13.48
13.76
259,391
+0.02(+0.11%)
Apr 15, 2016
13.20
13.93
12.93
13.74
363,305
+0.54(+4.13%)
Apr 14, 2016
13.38
13.49
12.70
13.20
696,456
-0.10(-0.75%)
Apr 13, 2016
13.08
13.38
12.85
13.30
621,656
+0.31(+2.39%)
Apr 12, 2016
13.53
13.73
12.85
12.99
490,178
-0.67(-4.90%)
Apr 11, 2016
14.16
14.58
13.63
13.66
369,528
-0.42(-2.98%)
Apr 08, 2016
14.65
14.94
13.91
14.08
333,511
-0.31(-2.15%)
Apr 07, 2016
14.57
15.06
14.01
14.39
387,566
-0.36(-2.44%)
Apr 06, 2016
13.45
15.03
13.45
14.75
544,730
+1.39(+10.40%)
Apr 05, 2016
13.97
14.09
13.31
13.36
294,979
-0.88(-6.18%)
Apr 04, 2016
13.49
14.51
13.19
14.24
509,895
+0.92(+6.91%)
Apr 01, 2016
12.72
13.46
12.34
13.32
473,043
+0.51(+3.98%)
Mar 31, 2016
12.07
13.04
12.07
12.81
407,976
+0.69(+5.69%)
Mar 30, 2016
12.62
13.19
11.90
12.12
406,157
-0.30(-2.42%)
Mar 29, 2016
12.00
12.53
11.10
12.42
440,890
+0.51(+4.28%)
Mar 28, 2016
12.22
12.40
11.81
11.91
215,592
-0.21(-1.73%)
Mar 24, 2016
12.33
12.12
12.12
12.12
269,900
-0.35(-2.81%)
Mar 23, 2016
13.07
13.36
12.39
12.47
442,555
-0.60(-4.59%)
Mar 22, 2016
12.56
13.15
12.45
13.07
347,301
+0.50(+3.98%)
Mar 21, 2016
12.00
13.49
12.00
12.57
541,430
+0.60(+5.01%)
Mar 18, 2016
11.59
12.19
11.50
11.97
556,093
+0.43(+3.73%)
Mar 17, 2016
12.52
12.66
11.22
11.54
617,857
-0.93(-7.46%)
Mar 16, 2016
12.25
12.83
12.10
12.47
516,897
+0.08(+0.65%)
Mar 15, 2016
13.07
13.25
12.16
12.39
953,511
-1.97(-13.72%)
Mar 14, 2016
13.90
15.06
13.90
14.36
338,632
+0.47(+3.38%)
Mar 11, 2016
14.50
14.85
13.50
13.89
512,370
-0.45(-3.14%)
Mar 10, 2016
16.20
16.20
13.94
14.34
591,393
-1.93(-11.86%)
Mar 09, 2016
16.71
16.74
15.04
16.27
614,501
+1.23(+8.18%)
Mar 08, 2016
16.62
16.62
14.93
15.04
296,638
-1.56(-9.40%)
Mar 07, 2016
16.63
17.20
16.19
16.60
349,448
-0.09(-0.54%)
Mar 04, 2016
16.79
17.00
16.32
16.69
222,277
-0.16(-0.95%)
Mar 03, 2016
16.80
16.95
16.31
16.85
218,127
+0.21(+1.26%)
Mar 02, 2016
16.42
17.71
16.02
16.64
455,941
+0.59(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.