Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	22.64	22.66	22.66	22.66	344	+0.57(+2.60%)
May 24, 2016	22.09	22.09	22.09	22.09	159	-0.16(-0.70%)
May 23, 2016	22.29	22.29	22.25	22.25	254	-0.05(-0.21%)
May 18, 2016	22.29	22.29	22.29	22.29	344	-0.15(-0.65%)
May 17, 2016	22.44	22.44	22.44	22.44	344	-0.07(-0.30%)
May 16, 2016	22.42	22.51	22.42	22.51	351	+0.05(+0.23%)
May 13, 2016	22.45	22.45	22.45	22.45	116	+0.00(+0.00%)
May 12, 2016	22.42	22.45	22.41	22.45	1,107	+0.01(+0.04%)
May 11, 2016	22.64	22.65	22.45	22.45	3,742	-0.03(-0.15%)
May 09, 2016	22.47	22.48	22.48	22.48	3,794	+0.17(+0.78%)
May 06, 2016	22.31	22.31	22.31	22.31	187	-0.02(-0.07%)
May 05, 2016	22.33	22.33	22.32	22.32	1,561	-0.05(-0.24%)
May 04, 2016	22.38	22.38	22.38	22.38	493	-0.22(-0.97%)
May 02, 2016	22.59	22.59	22.59	22.59	11	+0.17(+0.74%)
Apr 29, 2016	22.42	22.43	22.42	22.43	885	-0.20(-0.87%)
Apr 28, 2016	22.62	22.62	22.62	22.62	234	+0.15(+0.68%)
Apr 04, 2016	22.47	22.47	22.47	22.47	114	+0.02(+0.08%)
Mar 30, 2016	22.45	22.45	22.45	22.45	229	+0.51(+2.34%)
Mar 24, 2016	21.94	21.94	21.94	21.94	229	+0.15(+0.68%)
Mar 15, 2016	21.73	21.79	21.79	21.79	1,264	-0.05(-0.24%)
Mar 11, 2016	21.85	21.85	21.85	21.85	9	+0.23(+1.04%)
Mar 09, 2016	21.62	21.62	21.62	21.62	114	+0.01(+0.02%)
Mar 08, 2016	21.61	21.62	21.58	21.62	367	-0.06(-0.30%)
Mar 04, 2016	21.67	21.68	21.68	21.68	574	+0.59(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.