Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1800
0.1800
0.1700
0.1800
55,000
+0.00(+0.00%)
May 30, 2016
0.1800
0.1800
0.1800
0.1800
36,500
+0.00(+0.00%)
May 27, 2016
0.1700
0.1800
0.1700
0.1800
268,650
+0.01(+5.88%)
May 26, 2016
0.1650
0.1700
0.1650
0.1700
23,306
+0.00(+0.00%)
May 25, 2016
0.1650
0.1700
0.1650
0.1700
27,000
+0.00(+0.00%)
May 24, 2016
0.1750
0.1750
0.1700
0.1700
63,000
-0.00(-2.86%)
May 20, 2016
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
May 19, 2016
0.1700
0.1700
0.1650
0.1650
199,562
-0.01(-2.94%)
May 18, 2016
0.1750
0.1750
0.1700
0.1700
15,000
-0.00(-2.86%)
May 17, 2016
0.1750
0.1750
0.1650
0.1750
42,000
+0.00(+0.00%)
May 13, 2016
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
May 12, 2016
0.1650
0.1700
0.1650
0.1700
79,223
+0.01(+3.03%)
May 11, 2016
0.1650
0.1650
0.1650
0.1650
124,000
-0.01(-5.71%)
May 10, 2016
0.1750
0.1750
0.1650
0.1750
257,000
+0.00(+0.00%)
May 09, 2016
0.1750
0.1750
0.1700
0.1750
25,500
+0.00(+2.94%)
May 06, 2016
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
May 05, 2016
0.1650
0.1700
0.1650
0.1650
73,924
-0.01(-8.33%)
May 04, 2016
0.1700
0.1800
0.1650
0.1800
61,150
+0.01(+9.09%)
May 03, 2016
0.1700
0.1750
0.1650
0.1650
55,800
-0.01(-2.94%)
May 02, 2016
0.1750
0.1750
0.1700
0.1700
165,835
+0.00(+0.00%)
Apr 29, 2016
0.1700
0.1700
0.1650
0.1700
180,553
+0.01(+6.25%)
Apr 28, 2016
0.1700
0.1700
0.1600
0.1600
85,879
-0.01(-3.03%)
Apr 27, 2016
0.1650
0.1700
0.1650
0.1650
48,779
+0.00(+0.00%)
Apr 26, 2016
0.1650
0.1650
0.1650
0.1650
75,643
+0.00(+0.00%)
Apr 25, 2016
0.1650
0.1700
0.1650
0.1650
87,713
+0.00(+0.00%)
Apr 22, 2016
0.1650
0.1700
0.1650
0.1650
64,127
-0.01(-2.94%)
Apr 21, 2016
0.1750
0.1750
0.1650
0.1700
177,084
+0.01(+3.03%)
Apr 20, 2016
0.1700
0.1700
0.1650
0.1650
24,945
+0.01(+3.13%)
Apr 19, 2016
0.1650
0.1650
0.1600
0.1600
93,300
+0.00(+0.00%)
Apr 18, 2016
0.1700
0.1700
0.1600
0.1600
103,100
-0.01(-3.03%)
Apr 15, 2016
0.1600
0.1650
0.1550
0.1650
79,349
+0.01(+3.13%)
Apr 14, 2016
0.1600
0.1600
0.1600
0.1600
40,015
+0.01(+3.23%)
Apr 13, 2016
0.1550
0.1600
0.1550
0.1550
12,900
-0.01(-3.13%)
Apr 12, 2016
0.1600
0.1600
0.1500
0.1600
141,025
+0.00(+0.00%)
Apr 11, 2016
0.1600
0.1600
0.1500
0.1600
111,000
+0.00(+0.00%)
Apr 08, 2016
0.1550
0.1600
0.1500
0.1600
22,800
+0.00(+0.00%)
Apr 07, 2016
0.1550
0.1700
0.1550
0.1600
118,550
+0.01(+3.23%)
Apr 06, 2016
0.1500
0.1550
0.1500
0.1550
2,662
+0.00(+0.00%)
Apr 05, 2016
0.1500
0.1600
0.1500
0.1550
30,291
+0.01(+6.90%)
Apr 04, 2016
0.1500
0.1550
0.1450
0.1450
31,464
-0.01(-6.45%)
Apr 01, 2016
0.1550
0.1550
0.1550
0.1550
59,571
+0.01(+6.90%)
Mar 31, 2016
0.1500
0.1500
0.1450
0.1450
27,300
-0.01(-3.33%)
Mar 30, 2016
0.1500
0.1500
0.1500
0.1500
22,375
-0.01(-6.25%)
Mar 29, 2016
0.1550
0.1600
0.1550
0.1600
49,000
+0.01(+3.23%)
Mar 28, 2016
0.1500
0.1550
0.1500
0.1550
33,000
+0.01(+6.90%)
Mar 24, 2016
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Mar 23, 2016
0.1500
0.1550
0.1500
0.1500
180,800
+0.01(+3.45%)
Mar 22, 2016
0.1450
0.1500
0.1400
0.1450
133,501
-0.02(-9.38%)
Mar 21, 2016
0.1550
0.1600
0.1400
0.1600
40,505
+0.00(+0.00%)
Mar 18, 2016
0.1500
0.1650
0.1500
0.1600
201,734
+0.01(+6.67%)
Mar 17, 2016
0.1600
0.1600
0.1500
0.1500
125,574
-0.01(-3.23%)
Mar 16, 2016
0.1350
0.1550
0.1350
0.1550
142,002
+0.02(+14.81%)
Mar 15, 2016
0.1550
0.1550
0.1350
0.1350
104,750
-0.02(-12.90%)
Mar 14, 2016
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Mar 11, 2016
0.1550
0.1550
0.1550
0.1550
66,000
+0.00(+0.00%)
Mar 10, 2016
0.1450
0.1550
0.1400
0.1550
29,500
+0.01(+3.33%)
Mar 09, 2016
0.1500
0.1500
0.1450
0.1500
33,800
+0.00(+0.00%)
Mar 08, 2016
0.1500
0.1500
0.1500
0.1500
52,695
-0.01(-6.25%)
Mar 07, 2016
0.1700
0.1700
0.1600
0.1600
101,400
-0.01(-5.88%)
Mar 04, 2016
0.1700
0.1700
0.1600
0.1700
284,450
+0.01(+3.03%)
Mar 03, 2016
0.1550
0.1650
0.1500
0.1650
177,553
+0.01(+6.45%)
Mar 02, 2016
0.1450
0.1600
0.1450
0.1550
105,900
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.