Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6790	0.6850	0.5700	0.6500	74,307	-0.01(-1.60%)
Jun 29, 2016	0.7994	0.8000	0.6221	0.6606	401,169	+0.07(+11.97%)
Jun 28, 2016	0.6100	0.6100	0.5094	0.5900	21,397	-0.02(-3.28%)
Jun 27, 2016	0.6000	0.6150	0.6000	0.6100	8,036	+0.01(+1.65%)
Jun 24, 2016	0.6000	0.6499	0.6000	0.6001	6,408	+0.00(+0.02%)
Jun 23, 2016	0.6300	0.6480	0.6000	0.6000	30,192	-0.03(-5.06%)
Jun 22, 2016	0.6500	0.6500	0.6300	0.6320	6,590	+0.00(+0.32%)
Jun 21, 2016	0.6401	0.6401	0.6300	0.6300	3,341	-0.01(-1.58%)
Jun 20, 2016	0.6800	0.6800	0.6300	0.6401	10,736	-0.04(-5.87%)
Jun 17, 2016	0.6899	0.7000	0.6800	0.6800	5,470	-0.01(-1.45%)
Jun 16, 2016	0.7400	0.7400	0.6600	0.6900	62,686	-0.05(-6.76%)
Jun 15, 2016	0.7400	0.7600	0.7400	0.7400	40,977	-0.03(-3.88%)
Jun 14, 2016	0.7699	0.7815	0.7495	0.7699	38,272	+0.01(+1.30%)
Jun 13, 2016	0.7500	0.7790	0.7400	0.7600	35,439	+0.00(+0.00%)
Jun 10, 2016	0.7899	0.7899	0.7300	0.7600	12,535	-0.01(-1.57%)
Jun 09, 2016	0.7999	0.8000	0.7600	0.7721	40,924	-0.01(-1.01%)
Jun 08, 2016	0.7084	0.8100	0.6901	0.7800	57,757	+0.01(+1.30%)
Jun 07, 2016	0.7200	0.7700	0.7016	0.7700	22,769	+0.05(+6.94%)
Jun 06, 2016	0.7700	0.7700	0.7200	0.7200	33,383	-0.03(-4.00%)
Jun 03, 2016	0.7400	0.7700	0.7000	0.7500	31,580	+0.04(+5.63%)
Jun 02, 2016	0.6500	0.7700	0.6350	0.7100	46,951	+0.08(+12.70%)
Jun 01, 2016	0.6300	0.6320	0.6300	0.6300	21,829	+0.00(+0.00%)
May 31, 2016	0.6490	0.6498	0.6300	0.6300	3,884	+0.00(+0.00%)
May 27, 2016	0.6300	0.6300	0.6300	0.6300	35,000	+0.00(+0.00%)
May 26, 2016	0.6600	0.6600	0.6100	0.6300	8,480	+0.00(+0.00%)
May 25, 2016	0.5990	0.6600	0.5704	0.6300	16,297	+0.03(+5.18%)
May 24, 2016	0.5900	0.5999	0.5846	0.5990	33,977	+0.01(+1.53%)
May 23, 2016	0.6000	0.6600	0.5710	0.5900	19,948	+0.02(+3.51%)
May 20, 2016	0.5360	0.6079	0.5360	0.5700	46,127	+0.05(+9.62%)
May 19, 2016	0.5340	0.5500	0.5102	0.5200	27,842	-0.03(-5.45%)
May 18, 2016	0.6000	0.6079	0.5321	0.5500	46,265	-0.04(-7.56%)
May 17, 2016	0.6180	0.6200	0.5800	0.5950	31,968	-0.01(-0.83%)
May 16, 2016	0.6001	0.6500	0.5800	0.6000	44,277	+0.00(+0.00%)
May 13, 2016	0.6258	0.6258	0.6000	0.6000	79,146	-0.08(-11.78%)
May 12, 2016	0.7830	0.7830	0.6801	0.6801	41,993	-0.08(-10.16%)
May 11, 2016	0.7661	0.7699	0.7400	0.7570	19,500	-0.03(-4.18%)
May 10, 2016	0.7800	0.8300	0.7000	0.7900	21,831	-0.03(-3.56%)
May 09, 2016	0.8240	0.8300	0.7900	0.8192	45,571	+0.02(+2.40%)
May 06, 2016	0.8000	0.8000	0.7508	0.8000	59,618	+0.02(+3.07%)
May 05, 2016	0.7800	0.7801	0.7700	0.7762	12,340	+0.00(+0.18%)
May 04, 2016	0.7301	0.7800	0.7300	0.7748	41,194	+0.04(+5.41%)
May 03, 2016	0.7563	0.7600	0.7300	0.7350	29,593	-0.01(-0.68%)
May 02, 2016	0.7700	0.8099	0.7400	0.7400	146,906	-0.06(-7.04%)
Apr 29, 2016	0.8400	0.8400	0.7900	0.7960	85,673	-0.04(-5.35%)
Apr 28, 2016	0.8100	0.8410	0.8000	0.8410	51,709	+0.00(+0.12%)
Apr 27, 2016	0.8501	0.8509	0.7800	0.8400	161,720	-0.06(-6.67%)
Apr 26, 2016	0.9499	0.9500	0.8800	0.9000	121,519	-0.03(-2.96%)
Apr 25, 2016	0.9060	0.9300	0.9060	0.9275	168,942	+0.05(+5.40%)
Apr 22, 2016	0.8239	0.9100	0.8200	0.8800	248,256	+0.08(+10.00%)
Apr 21, 2016	0.8180	0.8600	0.7800	0.8000	227,075	+0.02(+2.56%)
Apr 20, 2016	0.8269	0.8499	0.7500	0.7800	158,291	-0.03(-3.70%)
Apr 19, 2016	0.8760	0.8760	0.8011	0.8100	120,874	-0.04(-4.71%)
Apr 18, 2016	0.8760	0.9200	0.8300	0.8500	198,858	+0.00(+0.00%)
Apr 15, 2016	0.8900	0.9499	0.8500	0.8500	53,428	-0.00(-0.01%)
Apr 14, 2016	0.8500	0.8900	0.8500	0.8501	38,941	-0.02(-2.29%)
Apr 13, 2016	0.8999	0.9300	0.8600	0.8700	48,143	+0.00(+0.00%)
Apr 12, 2016	0.9170	0.9750	0.8500	0.8700	83,128	-0.02(-2.25%)
Apr 11, 2016	0.9301	1.050	0.8600	0.8900	213,005	-0.04(-4.09%)
Apr 08, 2016	0.9600	1.020	0.9280	0.9280	44,272	-0.02(-2.33%)
Apr 07, 2016	1.030	1.030	0.9501	0.9501	69,864	-0.03(-3.54%)
Apr 06, 2016	1.020	1.020	0.9500	0.9850	69,051	-0.02(-1.50%)
Apr 05, 2016	1.013	1.030	1.000	1.000	119,550	-0.03(-2.91%)
Apr 04, 2016	1.060	1.080	1.000	1.030	192,362	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.