Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.34	22.34	22.24	22.30	435,595	+0.12(+0.55%)
Jul 28, 2016	22.18	22.18	22.17	22.18	1,783	-0.12(-0.55%)
Jul 27, 2016	22.27	22.35	22.25	22.30	16,809	+0.01(+0.04%)
Jul 26, 2016	22.35	22.36	22.29	22.29	15,920	+0.18(+0.81%)
Jul 25, 2016	22.11	22.13	22.10	22.11	2,774	-0.11(-0.51%)
Jul 22, 2016	22.21	22.24	22.21	22.23	1,279	+0.17(+0.77%)
Jul 21, 2016	22.12	22.12	22.06	22.06	2,732	-0.16(-0.72%)
Jul 20, 2016	22.16	22.26	22.16	22.22	2,656	+0.04(+0.19%)
Jul 19, 2016	22.18	22.18	22.18	22.18	1,502	-0.14(-0.61%)
Jul 18, 2016	22.21	22.31	22.21	22.31	1,403	+0.09(+0.38%)
Jul 15, 2016	22.21	22.24	22.21	22.23	2,307	+0.01(+0.06%)
Jul 14, 2016	22.14	22.25	22.14	22.21	3,590	+0.17(+0.79%)
Jul 13, 2016	22.00	22.05	22.00	22.04	6,131	+0.08(+0.34%)
Jul 12, 2016	21.87	22.00	21.87	21.96	22,325	+0.21(+0.96%)
Jul 11, 2016	21.73	21.76	21.73	21.76	922	-0.03(-0.13%)
Jul 08, 2016	21.68	21.80	21.50	21.78	20,834	+0.28(+1.32%)
Jul 07, 2016	21.59	21.59	21.49	21.50	7,007	+0.07(+0.31%)
Jul 06, 2016	21.24	21.46	21.23	21.43	15,382	-0.29(-1.35%)
Jul 05, 2016	21.74	21.74	21.70	21.73	3,871	-0.16(-0.73%)
Jul 01, 2016	21.85	21.89	21.89	21.89	13,656	+0.30(+1.40%)
Jun 30, 2016	21.64	21.64	21.59	21.59	7,484	+0.10(+0.48%)
Jun 29, 2016	21.43	21.52	21.43	21.48	2,667	+0.19(+0.89%)
Jun 28, 2016	21.24	21.32	21.18	21.29	28,970	+0.54(+2.59%)
Jun 27, 2016	20.91	20.91	20.64	20.75	22,812	-0.36(-1.70%)
Jun 24, 2016	21.22	21.48	21.09	21.11	74,034	-0.84(-3.83%)
Jun 23, 2016	21.82	21.97	21.82	21.95	1,114	+0.24(+1.09%)
Jun 22, 2016	21.80	21.80	21.72	21.72	8,963	+0.09(+0.44%)
Jun 21, 2016	21.59	21.62	21.56	21.62	1,536	+0.04(+0.19%)
Jun 20, 2016	21.57	21.69	21.57	21.58	726	+0.31(+1.46%)
Jun 17, 2016	21.26	21.31	21.26	21.27	828	-0.08(-0.40%)
Jun 16, 2016	21.22	21.36	21.16	21.36	10,949	-0.08(-0.35%)
Jun 15, 2016	21.46	21.50	21.42	21.43	19,738	+0.15(+0.71%)
Jun 14, 2016	21.37	21.37	21.23	21.28	67,985	-0.12(-0.57%)
Jun 13, 2016	21.51	21.51	21.40	21.40	811	-0.40(-1.81%)
Jun 10, 2016	21.80	21.83	21.76	21.80	13,459	-0.22(-0.98%)
Jun 09, 2016	21.99	22.06	21.99	22.02	2,852	-0.04(-0.19%)
Jun 08, 2016	22.06	22.06	22.06	22.06	1,378	+0.19(+0.88%)
Jun 07, 2016	21.91	21.91	21.86	21.86	3,474	+0.08(+0.35%)
Jun 06, 2016	21.72	21.86	21.72	21.79	15,291	+0.17(+0.78%)
Jun 03, 2016	21.47	21.64	21.47	21.62	407,127	+0.00(+0.02%)
Jun 02, 2016	21.61	21.62	21.59	21.62	6,678	+0.11(+0.50%)
Jun 01, 2016	21.47	21.52	21.46	21.51	6,103	+0.10(+0.48%)
May 31, 2016	21.39	21.41	21.39	21.40	6,218	+0.08(+0.35%)
May 27, 2016	21.38	21.33	21.33	21.33	2,654	+0.08(+0.35%)
May 26, 2016	21.22	21.27	21.22	21.25	3,988	-0.06(-0.28%)
May 25, 2016	21.31	21.31	21.31	21.31	1,496	+0.24(+1.13%)
May 24, 2016	21.05	21.09	21.05	21.07	1,344	+0.05(+0.22%)
May 23, 2016	21.08	21.09	21.03	21.03	3,019	-0.01(-0.05%)
May 20, 2016	21.02	21.07	21.02	21.04	44,694	+0.00(+0.00%)
May 19, 2016	20.97	21.04	20.94	21.04	11,929	+0.03(+0.13%)
May 18, 2016	21.03	21.11	20.99	21.01	513,251	-0.08(-0.40%)
May 17, 2016	21.15	21.20	21.06	21.09	9,176	-0.19(-0.88%)
May 16, 2016	21.23	21.28	21.23	21.28	4,397	+0.17(+0.80%)
May 13, 2016	21.17	21.20	21.09	21.11	5,865	-0.29(-1.36%)
May 12, 2016	21.45	21.45	21.37	21.40	5,842	+0.06(+0.26%)
May 11, 2016	21.38	21.41	21.34	21.35	15,882	-0.19(-0.87%)
May 10, 2016	21.53	21.54	21.53	21.54	2,371	+0.19(+0.90%)
May 09, 2016	21.34	21.37	21.34	21.34	11,050	-0.01(-0.07%)
May 06, 2016	21.31	21.36	21.20	21.36	7,743	+0.06(+0.27%)
May 05, 2016	21.42	21.45	21.22	21.30	36,945	-0.04(-0.18%)
May 04, 2016	21.40	21.40	21.33	21.34	25,168	-0.07(-0.31%)
May 03, 2016	21.42	21.44	21.40	21.40	5,169	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.