Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
55.55
55.78
54.74
55.35
1,218,704
-0.60(-1.08%)
Jul 28, 2016
55.49
56.00
55.05
55.95
1,366,577
+0.26(+0.46%)
Jul 27, 2016
55.44
56.13
55.38
55.69
1,378,835
+0.05(+0.10%)
Jul 26, 2016
55.15
55.66
55.13
55.64
1,115,737
+0.29(+0.53%)
Jul 25, 2016
55.42
55.78
55.00
55.35
920,731
-0.22(-0.39%)
Jul 22, 2016
55.24
55.69
55.15
55.56
1,500,187
+0.57(+1.03%)
Jul 21, 2016
54.71
55.05
54.43
55.00
2,115,394
+0.29(+0.53%)
Jul 20, 2016
54.60
54.73
53.78
54.71
1,681,518
+0.15(+0.27%)
Jul 19, 2016
52.92
54.73
52.78
54.56
3,118,193
+1.24(+2.32%)
Jul 18, 2016
53.69
53.81
52.63
53.32
2,481,803
-0.13(-0.24%)
Jul 15, 2016
53.60
53.89
52.76
53.45
1,203,733
+0.35(+0.65%)
Jul 14, 2016
53.40
53.78
52.68
53.10
1,631,224
+1.00(+1.92%)
Jul 13, 2016
52.70
52.81
51.70
52.10
1,215,761
-0.66(-1.24%)
Jul 12, 2016
51.99
52.83
51.59
52.76
2,488,307
+1.64(+3.21%)
Jul 11, 2016
51.37
51.68
50.77
51.12
1,335,735
+0.27(+0.54%)
Jul 08, 2016
51.04
50.22
50.22
50.84
2,139,775
+0.62(+1.23%)
Jul 07, 2016
49.48
50.59
49.31
50.22
2,266,914
+1.17(+2.38%)
Jul 05, 2016
50.30
50.31
48.64
49.06
3,241,327
-1.95(-3.82%)
Jul 01, 2016
51.54
51.01
51.01
51.01
2,038,735
-0.90(-1.74%)
Jun 30, 2016
50.79
51.92
50.13
51.91
2,388,496
+1.21(+2.39%)
Jun 29, 2016
50.39
50.77
49.86
50.70
2,018,422
+1.08(+2.17%)
Jun 28, 2016
48.80
49.88
48.80
49.62
2,550,592
+0.98(+2.02%)
Jun 27, 2016
50.22
50.40
48.25
48.64
4,134,471
-2.72(-5.29%)
Jun 24, 2016
53.19
53.27
51.21
51.35
4,008,794
-5.36(-9.45%)
Jun 23, 2016
55.40
56.73
54.69
56.71
1,369,778
+2.28(+4.19%)
Jun 22, 2016
54.25
54.67
54.25
54.43
823,034
+0.18(+0.34%)
Jun 21, 2016
54.80
54.80
53.96
54.25
1,034,170
-0.11(-0.20%)
Jun 20, 2016
54.60
55.43
54.29
54.36
1,137,352
+0.55(+1.02%)
Jun 17, 2016
53.96
54.74
53.45
53.81
1,262,775
-0.09(-0.17%)
Jun 16, 2016
53.23
53.96
52.58
53.91
1,000,408
+0.04(+0.07%)
Jun 15, 2016
53.81
55.25
53.65
53.87
1,949,642
+0.42(+0.78%)
Jun 14, 2016
53.78
54.47
53.13
53.45
1,640,123
-0.69(-1.28%)
Jun 13, 2016
54.34
54.96
53.78
54.14
1,447,681
-0.75(-1.36%)
Jun 10, 2016
55.42
55.42
54.51
54.89
1,704,047
-1.35(-2.40%)
Jun 09, 2016
56.68
57.06
55.73
56.24
1,112,084
-0.91(-1.59%)
Jun 08, 2016
57.42
57.92
57.11
57.15
685,445
-0.36(-0.63%)
Jun 07, 2016
58.46
58.46
57.50
57.52
1,140,856
-0.80(-1.38%)
Jun 06, 2016
57.55
58.61
57.26
58.32
1,383,932
+0.95(+1.65%)
Jun 03, 2016
58.06
58.12
56.29
57.37
2,327,299
-2.57(-4.29%)
Jun 02, 2016
59.30
59.96
58.97
59.94
916,436
+0.40(+0.67%)
Jun 01, 2016
58.97
59.76
58.14
59.54
1,459,583
-0.02(-0.03%)
May 31, 2016
59.56
60.03
59.25
59.56
1,477,039
+0.36(+0.62%)
May 27, 2016
58.12
59.19
59.19
59.19
990,404
+1.02(+1.75%)
May 26, 2016
59.03
59.05
57.98
58.17
1,130,595
-0.89(-1.51%)
May 25, 2016
58.12
59.78
58.12
59.06
1,906,452
+1.04(+1.79%)
May 24, 2016
56.66
58.32
56.31
58.03
1,538,486
+1.93(+3.44%)
May 23, 2016
55.89
56.48
55.53
56.09
1,259,249
-0.04(-0.07%)
May 20, 2016
55.38
56.57
55.15
56.13
1,286,687
+1.00(+1.82%)
May 19, 2016
55.25
56.24
54.27
55.13
2,362,834
-0.62(-1.11%)
May 18, 2016
52.56
55.78
52.54
55.75
2,780,486
+3.21(+6.11%)
May 17, 2016
52.58
53.14
52.08
52.54
1,149,122
-0.24(-0.45%)
May 16, 2016
52.28
53.09
52.28
52.78
951,228
+0.46(+0.87%)
May 13, 2016
53.10
53.81
52.14
52.32
1,498,592
-0.80(-1.51%)
May 12, 2016
53.12
53.58
52.64
53.12
2,026,234
+0.47(+0.90%)
May 11, 2016
53.10
53.60
52.58
52.65
1,227,893
-0.60(-1.13%)
May 10, 2016
52.12
53.34
51.65
53.25
1,396,118
+1.33(+2.56%)
May 09, 2016
51.77
52.48
51.63
51.92
1,041,261
+0.15(+0.28%)
May 06, 2016
51.97
52.68
50.90
51.77
2,352,105
-0.73(-1.39%)
May 05, 2016
52.61
52.88
51.97
52.50
1,617,984
-0.02(-0.03%)
May 04, 2016
53.05
53.32
52.07
52.52
1,291,879
-0.88(-1.64%)
May 03, 2016
53.98
53.98
52.30
53.40
1,659,800
-1.29(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.