Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.81	61.02	59.76	60.89	1,749,567	+1.07(+1.79%)
Jul 28, 2016	59.05	60.14	59.00	59.82	1,345,195	+0.71(+1.21%)
Jul 27, 2016	59.04	59.23	58.59	59.11	1,298,251	-0.06(-0.10%)
Jul 26, 2016	59.45	59.48	58.93	59.16	1,110,716	-0.23(-0.38%)
Jul 25, 2016	59.01	59.44	58.82	59.39	1,645,984	+0.52(+0.89%)
Jul 22, 2016	57.73	59.24	57.64	58.87	1,995,143	+1.08(+1.87%)
Jul 21, 2016	57.16	57.81	56.98	57.79	1,131,763	+0.52(+0.91%)
Jul 20, 2016	57.49	57.49	57.11	57.27	1,925,891	-0.26(-0.44%)
Jul 19, 2016	57.10	57.54	56.85	57.52	2,057,921	+0.45(+0.79%)
Jul 18, 2016	56.94	57.16	56.31	57.07	2,097,506	+0.20(+0.35%)
Jul 15, 2016	57.08	57.08	56.39	56.87	2,256,192	-0.14(-0.24%)
Jul 14, 2016	57.34	57.54	56.91	57.00	1,227,508	-0.45(-0.78%)
Jul 13, 2016	57.54	57.59	57.11	57.45	1,291,145	+0.07(+0.12%)
Jul 12, 2016	57.08	57.42	56.69	57.38	1,688,012	+0.22(+0.38%)
Jul 11, 2016	57.19	57.32	56.05	57.17	2,220,886	+0.21(+0.37%)
Jul 08, 2016	55.96	57.07	55.50	56.96	2,307,210	+1.46(+2.64%)
Jul 07, 2016	56.18	56.30	55.24	55.50	1,645,703	-0.77(-1.36%)
Jul 06, 2016	56.79	56.87	56.22	56.26	1,808,478	-0.64(-1.13%)
Jul 05, 2016	56.58	57.07	56.52	56.90	1,858,733	+0.21(+0.37%)
Jul 01, 2016	56.98	56.69	56.69	56.69	1,325,968	-0.07(-0.13%)
Jun 30, 2016	56.31	56.77	55.86	56.77	2,314,483	+0.61(+1.08%)
Jun 29, 2016	55.49	56.17	55.49	56.16	1,967,529	+1.05(+1.90%)
Jun 28, 2016	54.56	55.13	54.44	55.11	2,149,490	+0.88(+1.62%)
Jun 27, 2016	54.57	54.71	53.60	54.23	1,432,187	-0.76(-1.38%)
Jun 24, 2016	54.94	55.73	54.40	54.99	2,770,623	-1.10(-1.96%)
Jun 23, 2016	55.72	56.13	55.62	56.09	1,006,730	+0.73(+1.31%)
Jun 22, 2016	55.40	55.67	55.15	55.37	1,240,657	+0.09(+0.15%)
Jun 21, 2016	55.15	55.52	54.91	55.28	1,010,214	+0.37(+0.68%)
Jun 20, 2016	55.98	56.37	54.85	54.91	2,785,551	-0.62(-1.12%)
Jun 17, 2016	55.52	55.56	54.90	55.53	2,136,047	+0.20(+0.37%)
Jun 16, 2016	54.65	55.41	54.32	55.33	1,687,654	+0.29(+0.54%)
Jun 15, 2016	54.35	55.32	54.34	55.03	1,668,186	+0.71(+1.30%)
Jun 14, 2016	54.20	54.59	53.85	54.32	2,045,141	+0.10(+0.19%)
Jun 13, 2016	54.48	54.86	54.12	54.22	1,573,339	-0.22(-0.40%)
Jun 10, 2016	54.81	55.04	54.27	54.44	1,513,643	-0.66(-1.20%)
Jun 09, 2016	54.52	55.20	54.32	55.10	1,430,922	+0.42(+0.77%)
Jun 08, 2016	54.37	54.83	54.18	54.68	1,249,176	+0.37(+0.69%)
Jun 07, 2016	54.28	54.65	54.09	54.31	971,392	+0.02(+0.04%)
Jun 06, 2016	54.46	54.57	53.74	54.28	3,297,843	-0.15(-0.27%)
Jun 03, 2016	54.59	55.34	54.40	54.43	1,615,445	-0.18(-0.33%)
Jun 02, 2016	53.87	54.62	53.70	54.61	909,844	+0.55(+1.02%)
Jun 01, 2016	53.81	54.11	53.70	54.06	1,215,249	-0.10(-0.18%)
May 31, 2016	53.99	54.27	53.65	54.16	1,098,060	+0.18(+0.33%)
May 27, 2016	53.74	53.98	53.98	53.98	671,979	+0.28(+0.52%)
May 26, 2016	53.86	54.03	53.54	53.70	870,514	-0.20(-0.38%)
May 25, 2016	53.92	54.14	53.68	53.91	1,285,166	+0.04(+0.07%)
May 24, 2016	53.19	53.91	53.19	53.87	1,826,536	+1.03(+1.95%)
May 23, 2016	52.81	53.01	52.34	52.84	1,147,238	+0.15(+0.28%)
May 20, 2016	52.87	53.27	52.42	52.69	1,340,376	+0.15(+0.29%)
May 19, 2016	52.56	52.89	51.10	52.54	1,313,506	-0.65(-1.23%)
May 18, 2016	54.01	54.23	52.51	53.19	2,384,683	-1.04(-1.92%)
May 17, 2016	54.75	54.84	53.93	54.23	1,613,660	-0.69(-1.25%)
May 16, 2016	54.23	55.17	54.03	54.92	1,211,993	+0.94(+1.74%)
May 13, 2016	54.53	54.53	53.78	53.98	1,341,427	-0.84(-1.54%)
May 12, 2016	54.69	55.10	54.20	54.82	1,786,131	+0.36(+0.66%)
May 11, 2016	55.19	55.19	53.83	54.46	2,552,241	-0.83(-1.51%)
May 10, 2016	55.24	55.51	54.85	55.30	1,761,160	+0.36(+0.66%)
May 09, 2016	54.41	54.99	54.06	54.93	1,795,433	+0.59(+1.09%)
May 06, 2016	53.55	54.43	52.93	54.35	2,419,033	+0.69(+1.29%)
May 05, 2016	53.30	53.72	53.06	53.65	1,844,480	+0.30(+0.57%)
May 04, 2016	52.81	53.46	52.80	53.35	1,876,829	+0.03(+0.05%)
May 03, 2016	53.67	53.94	52.70	53.32	2,432,241	-1.55(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.