Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.62	19.66	19.40	19.60	163,010	+0.08(+0.41%)
Aug 30, 2016	19.39	19.63	19.33	19.52	88,581	+0.22(+1.14%)
Aug 29, 2016	19.18	19.47	19.16	19.30	227,684	+0.14(+0.75%)
Aug 26, 2016	19.00	19.20	18.92	19.16	199,374	+0.18(+0.96%)
Aug 25, 2016	18.75	18.99	18.70	18.98	99,941	+0.24(+1.26%)
Aug 24, 2016	18.47	18.81	18.39	18.74	232,928	+0.35(+1.90%)
Aug 23, 2016	18.21	18.48	18.21	18.39	53,957	+0.30(+1.67%)
Aug 22, 2016	18.26	18.28	18.00	18.09	121,221	-0.10(-0.56%)
Aug 19, 2016	18.30	18.34	18.12	18.19	61,687	-0.08(-0.42%)
Aug 18, 2016	18.27	18.34	18.12	18.27	82,615	+0.04(+0.24%)
Aug 17, 2016	18.20	18.28	18.11	18.22	104,679	+0.02(+0.10%)
Aug 16, 2016	18.28	18.30	18.19	18.20	131,721	-0.14(-0.78%)
Aug 15, 2016	18.73	18.73	18.22	18.35	145,006	-0.27(-1.45%)
Aug 12, 2016	18.54	18.77	17.70	18.62	107,942	+0.01(+0.05%)
Aug 11, 2016	18.32	19.16	18.32	18.61	140,208	+0.27(+1.48%)
Aug 10, 2016	18.39	18.67	18.10	18.34	181,442	-0.07(-0.38%)
Aug 09, 2016	18.06	18.58	17.98	18.41	289,714	+0.45(+2.48%)
Aug 08, 2016	18.01	18.07	17.77	17.96	99,574	+0.04(+0.25%)
Aug 05, 2016	17.51	18.00	17.46	17.92	201,051	+0.46(+2.64%)
Aug 04, 2016	17.51	17.56	17.43	17.46	90,842	+0.02(+0.11%)
Aug 03, 2016	17.48	17.52	17.24	17.44	133,683	+0.03(+0.15%)
Aug 02, 2016	17.52	17.60	17.35	17.41	154,479	-0.06(-0.33%)
Aug 01, 2016	17.37	17.61	17.27	17.47	152,642	+0.05(+0.29%)
Jul 29, 2016	17.62	17.96	17.35	17.42	182,390	-0.29(-1.64%)
Jul 28, 2016	17.32	17.91	17.27	17.71	137,005	+0.30(+1.70%)
Jul 27, 2016	17.52	17.55	17.26	17.41	265,131	-0.08(-0.44%)
Jul 26, 2016	17.56	17.85	17.47	17.49	165,152	+0.02(+0.13%)
Jul 25, 2016	16.90	17.52	16.90	17.47	277,556	+0.66(+3.90%)
Jul 22, 2016	16.70	16.89	16.70	16.81	105,621	+0.12(+0.71%)
Jul 21, 2016	16.88	17.04	16.68	16.69	143,508	-0.26(-1.52%)
Jul 20, 2016	17.04	17.12	16.90	16.95	167,909	-0.06(-0.37%)
Jul 19, 2016	16.25	17.40	16.25	17.01	96,142	+0.05(+0.32%)
Jul 18, 2016	16.95	17.16	16.80	16.96	84,267	+0.11(+0.64%)
Jul 15, 2016	16.82	16.91	16.67	16.85	77,475	+0.15(+0.92%)
Jul 14, 2016	16.77	16.92	16.69	16.70	112,366	+0.10(+0.59%)
Jul 13, 2016	16.34	16.70	16.34	16.60	139,297	+0.25(+1.52%)
Jul 12, 2016	16.22	16.46	16.22	16.35	159,355	+0.19(+1.20%)
Jul 11, 2016	16.03	16.16	16.03	16.16	92,939	+0.12(+0.74%)
Jul 08, 2016	15.83	16.15	15.76	16.04	186,343	+0.28(+1.80%)
Jul 07, 2016	15.78	15.88	15.60	15.76	62,023	+0.02(+0.14%)
Jul 05, 2016	15.69	15.83	15.60	15.73	89,620	-0.21(-1.32%)
Jul 01, 2016	16.21	15.94	15.94	15.94	101,106	-0.29(-1.77%)
Jun 30, 2016	15.97	16.23	15.93	16.23	124,213	+0.33(+2.06%)
Jun 29, 2016	16.03	16.03	15.65	15.90	179,448	+0.09(+0.58%)
Jun 28, 2016	16.02	16.02	15.64	15.81	146,683	-0.13(-0.80%)
Jun 27, 2016	16.30	16.30	15.87	15.94	170,088	-0.53(-3.23%)
Jun 24, 2016	16.47	16.60	16.24	16.47	513,832	-0.65(-3.78%)
Jun 23, 2016	16.83	17.12	16.83	17.11	136,519	+0.43(+2.58%)
Jun 22, 2016	16.60	16.81	16.57	16.68	79,516	+0.07(+0.40%)
Jun 21, 2016	16.65	16.65	16.50	16.62	231,405	-0.03(-0.17%)
Jun 20, 2016	16.61	16.71	16.51	16.65	144,290	+0.12(+0.73%)
Jun 17, 2016	16.29	16.53	16.29	16.53	168,317	+0.21(+1.29%)
Jun 16, 2016	16.24	16.35	16.10	16.32	102,186	-0.05(-0.29%)
Jun 15, 2016	16.56	16.60	16.31	16.36	59,335	-0.09(-0.56%)
Jun 14, 2016	16.33	16.59	16.33	16.46	146,256	+0.09(+0.54%)
Jun 13, 2016	16.54	16.54	16.26	16.37	104,924	-0.17(-1.02%)
Jun 10, 2016	16.49	16.60	16.36	16.54	67,163	-0.04(-0.27%)
Jun 09, 2016	16.70	16.74	16.47	16.58	79,569	-0.17(-0.99%)
Jun 08, 2016	16.56	16.78	16.53	16.75	126,747	+0.16(+0.98%)
Jun 07, 2016	16.92	16.92	16.54	16.58	90,631	-0.21(-1.25%)
Jun 06, 2016	16.31	16.88	16.29	16.79	176,311	+0.58(+3.60%)
Jun 03, 2016	16.35	16.35	16.04	16.21	106,039	-0.11(-0.70%)
Jun 02, 2016	16.01	16.33	15.96	16.33	173,469	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.