Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.74	38.80	38.60	38.80	4,679	-0.05(-0.12%)
Aug 30, 2016	38.96	39.04	38.75	38.84	12,452	-0.11(-0.29%)
Aug 29, 2016	38.93	39.07	38.93	38.96	12,030	-0.01(-0.02%)
Aug 26, 2016	39.07	39.25	38.79	38.97	11,055	+0.00(+0.00%)
Aug 25, 2016	39.16	39.16	38.88	38.97	6,085	-0.15(-0.39%)
Aug 24, 2016	39.47	39.60	39.09	39.12	9,386	-0.42(-1.06%)
Aug 23, 2016	39.59	39.68	39.51	39.54	9,278	+0.05(+0.12%)
Aug 22, 2016	39.50	39.52	39.37	39.50	7,214	+0.18(+0.47%)
Aug 19, 2016	39.40	39.47	39.31	39.31	4,199	-0.10(-0.25%)
Aug 18, 2016	39.42	39.50	39.40	39.41	28,254	+0.06(+0.15%)
Aug 17, 2016	39.27	39.35	39.07	39.35	15,560	-0.01(-0.04%)
Aug 16, 2016	39.57	39.57	39.32	39.37	28,484	-0.28(-0.71%)
Aug 15, 2016	39.57	39.74	39.57	39.65	10,696	+0.22(+0.56%)
Aug 12, 2016	39.27	39.43	39.27	39.43	3,489	+0.02(+0.05%)
Aug 11, 2016	39.27	39.41	39.27	39.41	5,749	+0.28(+0.71%)
Aug 10, 2016	39.35	39.35	39.12	39.13	10,015	-0.11(-0.29%)
Aug 09, 2016	39.29	39.42	39.23	39.25	13,762	-0.03(-0.07%)
Aug 08, 2016	39.42	39.44	39.22	39.28	6,063	-0.15(-0.39%)
Aug 05, 2016	39.57	39.57	39.42	39.43	17,493	+0.20(+0.51%)
Aug 04, 2016	39.26	39.26	39.10	39.23	6,843	-0.12(-0.31%)
Aug 03, 2016	39.17	39.38	39.17	39.35	3,881	+0.14(+0.36%)
Aug 02, 2016	39.52	39.52	38.92	39.21	7,401	-0.34(-0.87%)
Aug 01, 2016	39.54	39.77	39.48	39.55	18,910	+0.03(+0.07%)
Jul 29, 2016	39.48	39.55	39.39	39.52	6,324	-0.06(-0.15%)
Jul 28, 2016	39.47	39.58	39.31	39.58	8,394	+0.11(+0.27%)
Jul 27, 2016	39.56	39.56	39.31	39.48	12,556	+0.02(+0.05%)
Jul 26, 2016	39.51	39.56	39.36	39.46	4,601	+0.10(+0.24%)
Jul 25, 2016	39.30	39.36	39.28	39.36	14,990	+0.03(+0.07%)
Jul 22, 2016	39.08	39.36	39.08	39.33	25,470	+0.24(+0.61%)
Jul 21, 2016	39.18	39.25	38.99	39.09	30,093	-0.02(-0.05%)
Jul 20, 2016	38.84	39.13	38.77	39.11	6,232	+0.36(+0.94%)
Jul 19, 2016	38.86	38.86	38.71	38.75	2,130	-0.28(-0.71%)
Jul 18, 2016	38.92	39.07	38.92	39.03	4,254	+0.11(+0.27%)
Jul 15, 2016	39.02	39.05	38.87	38.92	22,484	-0.06(-0.15%)
Jul 14, 2016	38.91	39.00	38.89	38.98	11,313	+0.24(+0.62%)
Jul 13, 2016	38.92	38.92	38.74	38.74	13,420	-0.12(-0.31%)
Jul 12, 2016	38.81	38.95	38.81	38.86	7,020	+0.22(+0.56%)
Jul 11, 2016	38.60	38.72	38.51	38.64	6,181	+0.20(+0.51%)
Jul 08, 2016	38.04	38.49	37.79	38.45	19,355	+0.66(+1.74%)
Jul 07, 2016	37.57	37.83	37.57	37.79	15,180	+0.50(+1.34%)
Jul 05, 2016	37.32	37.36	37.09	37.29	7,372	-0.30(-0.79%)
Jul 01, 2016	37.23	37.59	37.59	37.59	31,116	+0.41(+1.11%)
Jun 30, 2016	36.71	37.19	36.70	37.18	21,073	+0.44(+1.20%)
Jun 29, 2016	36.37	36.84	36.37	36.74	49,811	+0.72(+1.99%)
Jun 28, 2016	35.59	36.03	35.59	36.02	30,447	+0.82(+2.34%)
Jun 27, 2016	35.80	35.80	35.03	35.20	33,052	-0.90(-2.49%)
Jun 24, 2016	36.27	36.80	36.03	36.10	16,051	-1.66(-4.39%)
Jun 23, 2016	37.51	37.75	37.47	37.75	5,453	+0.56(+1.52%)
Jun 22, 2016	37.18	37.37	37.09	37.19	49,464	-0.05(-0.12%)
Jun 21, 2016	37.38	37.38	37.09	37.23	17,136	-0.12(-0.33%)
Jun 20, 2016	37.55	37.72	37.33	37.36	25,374	+0.38(+1.03%)
Jun 17, 2016	37.18	37.22	36.95	36.98	14,806	-0.27(-0.72%)
Jun 16, 2016	36.92	37.27	36.76	37.24	19,079	+0.11(+0.28%)
Jun 15, 2016	37.36	37.39	37.14	37.14	19,461	-0.06(-0.15%)
Jun 14, 2016	37.13	37.32	36.96	37.20	22,199	-0.05(-0.13%)
Jun 13, 2016	37.43	37.56	37.24	37.24	10,288	-0.29(-0.76%)
Jun 10, 2016	37.68	37.68	37.41	37.53	8,294	-0.66(-1.72%)
Jun 09, 2016	38.20	38.34	38.02	38.19	22,715	-0.16(-0.41%)
Jun 08, 2016	38.33	38.45	38.26	38.34	49,634	-0.03(-0.07%)
Jun 07, 2016	38.48	38.53	38.36	38.37	31,474	-0.21(-0.55%)
Jun 06, 2016	38.50	38.67	38.33	38.58	6,804	+0.19(+0.50%)
Jun 03, 2016	38.09	38.45	38.08	38.39	10,350	-0.24(-0.62%)
Jun 02, 2016	38.22	38.63	38.21	38.63	10,997	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.