Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.69	39.69	39.24	39.49	9,764	-0.12(-0.31%)
Aug 30, 2016	39.66	39.71	39.49	39.61	4,166	+0.05(+0.13%)
Aug 29, 2016	39.58	39.74	39.52	39.56	14,017	+0.22(+0.57%)
Aug 26, 2016	39.70	39.70	39.18	39.34	5,569	-0.09(-0.22%)
Aug 25, 2016	39.49	39.49	39.38	39.42	3,720	+0.04(+0.11%)
Aug 24, 2016	39.65	39.66	39.36	39.38	7,727	-0.26(-0.65%)
Aug 23, 2016	39.52	39.71	39.52	39.64	5,613	+0.33(+0.85%)
Aug 22, 2016	39.19	39.35	39.19	39.30	7,447	-0.11(-0.29%)
Aug 19, 2016	39.38	39.42	39.29	39.42	3,100	+0.10(+0.24%)
Aug 18, 2016	39.26	39.33	39.26	39.32	5,813	+0.26(+0.66%)
Aug 17, 2016	39.01	39.10	38.97	39.06	1,830	-0.13(-0.33%)
Aug 16, 2016	39.34	39.34	39.19	39.19	5,462	-0.17(-0.44%)
Aug 15, 2016	39.19	39.42	39.19	39.36	1,621	+0.35(+0.89%)
Aug 12, 2016	38.95	39.06	38.95	39.02	4,132	-0.04(-0.11%)
Aug 11, 2016	38.96	39.11	38.94	39.06	5,980	+0.35(+0.91%)
Aug 10, 2016	38.94	38.94	38.66	38.71	2,197	-0.19(-0.49%)
Aug 09, 2016	39.04	39.06	38.89	38.90	7,939	-0.16(-0.40%)
Aug 08, 2016	39.14	39.19	39.01	39.05	6,997	+0.09(+0.22%)
Aug 05, 2016	38.43	39.04	38.43	38.97	2,441	+0.57(+1.48%)
Aug 04, 2016	38.47	38.50	38.35	38.40	5,526	+0.03(+0.08%)
Aug 03, 2016	37.91	38.44	37.91	38.37	4,067	+0.40(+1.05%)
Aug 02, 2016	38.70	38.70	37.91	37.97	12,490	-0.54(-1.41%)
Aug 01, 2016	38.81	38.81	38.48	38.52	31,772	-0.34(-0.87%)
Jul 29, 2016	38.65	38.85	38.50	38.85	1,600	+0.13(+0.33%)
Jul 28, 2016	38.81	38.84	38.59	38.72	20,974	+0.01(+0.02%)
Jul 27, 2016	38.82	38.82	38.66	38.72	1,927	-0.27(-0.69%)
Jul 26, 2016	38.96	38.98	38.68	38.98	7,443	+0.29(+0.74%)
Jul 25, 2016	38.73	38.73	38.65	38.70	3,514	-0.04(-0.11%)
Jul 22, 2016	38.56	38.74	38.56	38.74	5,982	+0.22(+0.57%)
Jul 21, 2016	38.65	38.77	38.45	38.52	6,214	-0.07(-0.18%)
Jul 20, 2016	38.52	38.67	38.38	38.59	8,950	+0.21(+0.55%)
Jul 19, 2016	38.36	38.44	38.31	38.38	7,236	-0.16(-0.43%)
Jul 18, 2016	38.51	38.56	38.47	38.54	3,551	+0.10(+0.27%)
Jul 15, 2016	38.64	38.64	38.32	38.44	10,046	-0.01(-0.02%)
Jul 14, 2016	38.43	38.51	38.39	38.45	5,137	+0.28(+0.73%)
Jul 13, 2016	38.40	38.40	38.00	38.17	6,357	-0.10(-0.27%)
Jul 12, 2016	37.80	38.27	37.80	38.27	3,627	+0.62(+1.64%)
Jul 11, 2016	37.55	37.69	37.55	37.66	4,253	+0.39(+1.06%)
Jul 08, 2016	36.90	37.31	36.41	37.26	5,133	+0.85(+2.33%)
Jul 07, 2016	36.38	36.73	36.27	36.41	13,519	+0.25(+0.69%)
Jul 05, 2016	36.68	36.68	35.99	36.16	31,894	-0.75(-2.04%)
Jul 01, 2016	36.67	36.92	36.92	36.92	7,632	+0.18(+0.49%)
Jun 30, 2016	36.28	36.73	36.07	36.73	16,686	+0.58(+1.60%)
Jun 29, 2016	35.96	36.26	35.95	36.16	4,712	+0.70(+1.98%)
Jun 28, 2016	35.18	35.45	35.12	35.45	8,071	+0.74(+2.14%)
Jun 27, 2016	35.26	35.26	34.64	34.71	10,413	-1.30(-3.60%)
Jun 24, 2016	35.73	36.73	35.73	36.01	14,000	-1.68(-4.47%)
Jun 23, 2016	37.70	37.76	37.62	37.69	5,940	+0.62(+1.66%)
Jun 22, 2016	37.38	37.38	37.08	37.08	21,226	-0.23(-0.61%)
Jun 21, 2016	37.46	37.47	37.12	37.31	61,128	+0.00(+0.00%)
Jun 20, 2016	37.41	37.71	37.31	37.31	2,714	+0.40(+1.09%)
Jun 17, 2016	36.87	36.90	36.80	36.90	3,490	+0.15(+0.42%)
Jun 16, 2016	36.44	36.75	36.24	36.75	8,658	-0.07(-0.19%)
Jun 15, 2016	37.12	37.13	36.82	36.82	8,803	+0.12(+0.33%)
Jun 14, 2016	37.03	37.03	36.58	36.70	5,314	-0.29(-0.77%)
Jun 13, 2016	37.45	37.48	36.99	36.99	5,570	-0.49(-1.31%)
Jun 10, 2016	37.80	37.80	37.39	37.48	14,390	-0.67(-1.75%)
Jun 09, 2016	38.01	38.16	38.01	38.14	2,969	-0.29(-0.76%)
Jun 08, 2016	38.44	38.51	38.37	38.44	3,575	+0.13(+0.33%)
Jun 07, 2016	38.18	38.44	38.18	38.31	8,335	+0.15(+0.39%)
Jun 06, 2016	37.85	38.24	37.85	38.16	5,795	+0.40(+1.05%)
Jun 03, 2016	37.73	37.81	37.44	37.76	4,582	-0.16(-0.41%)
Jun 02, 2016	37.83	37.93	37.82	37.92	2,296	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.