Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.69	44.06	43.62	43.97	44,973	+0.41(+0.95%)
Sep 29, 2016	43.82	43.84	43.38	43.56	110,509	-0.28(-0.64%)
Sep 28, 2016	43.89	43.89	43.59	43.84	26,285	+0.04(+0.09%)
Sep 27, 2016	43.25	43.80	43.25	43.80	23,927	+0.49(+1.13%)
Sep 26, 2016	43.50	43.50	43.27	43.31	7,162	-0.38(-0.88%)
Sep 23, 2016	43.81	43.90	43.69	43.69	61,100	-0.21(-0.48%)
Sep 22, 2016	43.82	43.93	43.74	43.91	27,388	+0.32(+0.73%)
Sep 21, 2016	43.22	43.63	43.06	43.59	12,033	+0.47(+1.10%)
Sep 20, 2016	43.29	43.30	43.03	43.12	32,946	+0.03(+0.07%)
Sep 19, 2016	43.25	43.43	43.03	43.09	35,486	-0.06(-0.13%)
Sep 16, 2016	43.25	43.25	42.95	43.14	15,696	-0.11(-0.24%)
Sep 15, 2016	42.69	43.30	42.66	43.25	10,847	+0.57(+1.33%)
Sep 14, 2016	42.71	42.92	42.56	42.68	16,796	+0.05(+0.11%)
Sep 13, 2016	42.90	42.93	42.50	42.63	23,351	-0.60(-1.40%)
Sep 12, 2016	42.19	43.24	42.19	43.24	31,483	+0.81(+1.90%)
Sep 09, 2016	43.27	43.27	42.43	42.43	19,480	-1.17(-2.67%)
Sep 08, 2016	43.59	43.68	43.50	43.60	159,111	-0.16(-0.36%)
Sep 07, 2016	43.78	43.88	43.70	43.76	19,695	+0.01(+0.02%)
Sep 06, 2016	43.70	43.78	43.57	43.75	90,517	+0.13(+0.30%)
Sep 02, 2016	43.68	43.62	43.62	43.62	87,497	+0.11(+0.25%)
Sep 01, 2016	43.46	43.52	43.19	43.51	19,875	+0.11(+0.24%)
Aug 31, 2016	43.41	43.44	43.15	43.40	35,886	-0.04(-0.09%)
Aug 30, 2016	43.61	43.67	43.33	43.44	53,447	-0.15(-0.35%)
Aug 29, 2016	43.63	43.72	43.59	43.59	19,049	+0.04(+0.09%)
Aug 26, 2016	43.51	43.80	43.32	43.56	52,434	+0.18(+0.42%)
Aug 25, 2016	43.46	43.62	43.32	43.37	28,788	-0.10(-0.22%)
Aug 24, 2016	43.87	43.90	43.38	43.47	23,507	-0.41(-0.94%)
Aug 23, 2016	43.88	44.01	43.87	43.88	32,548	+0.17(+0.40%)
Aug 22, 2016	43.63	43.83	43.59	43.71	16,894	+0.03(+0.07%)
Aug 19, 2016	43.55	43.78	43.54	43.68	167,388	+0.10(+0.22%)
Aug 18, 2016	43.41	43.62	43.41	43.59	76,333	+0.19(+0.44%)
Aug 17, 2016	43.40	43.40	43.12	43.39	96,871	+0.03(+0.07%)
Aug 16, 2016	43.59	43.59	43.36	43.36	32,737	-0.33(-0.76%)
Aug 15, 2016	43.44	43.79	43.44	43.70	30,227	+0.34(+0.79%)
Aug 12, 2016	43.23	43.35	43.22	43.35	9,040	+0.11(+0.24%)
Aug 11, 2016	43.22	43.28	43.14	43.25	12,171	+0.31(+0.72%)
Aug 10, 2016	43.12	43.16	42.88	42.94	135,439	-0.14(-0.33%)
Aug 09, 2016	43.11	43.24	43.06	43.09	38,689	+0.09(+0.20%)
Aug 08, 2016	43.17	43.17	42.95	43.00	34,855	-0.14(-0.33%)
Aug 05, 2016	43.04	43.23	43.04	43.14	33,280	+0.36(+0.85%)
Aug 04, 2016	42.77	42.83	42.62	42.78	7,926	+0.00(+0.00%)
Aug 03, 2016	42.46	42.78	42.46	42.78	16,215	+0.14(+0.34%)
Aug 02, 2016	43.18	43.18	42.27	42.63	47,048	-0.45(-1.05%)
Aug 01, 2016	43.01	43.20	42.93	43.09	24,538	+0.07(+0.16%)
Jul 29, 2016	43.07	43.07	42.77	43.02	29,726	-0.13(-0.31%)
Jul 28, 2016	43.09	43.20	42.92	43.15	27,908	+0.06(+0.13%)
Jul 27, 2016	43.21	43.32	42.93	43.10	37,270	-0.10(-0.22%)
Jul 26, 2016	42.77	43.19	42.75	43.19	16,566	+0.47(+1.09%)
Jul 25, 2016	42.51	42.73	42.51	42.72	28,933	+0.08(+0.19%)
Jul 22, 2016	42.39	42.67	42.34	42.64	32,968	+0.23(+0.54%)
Jul 21, 2016	42.58	42.62	42.30	42.41	23,439	-0.11(-0.25%)
Jul 20, 2016	42.20	42.57	42.13	42.52	27,403	+0.44(+1.05%)
Jul 19, 2016	42.21	42.21	42.02	42.08	37,810	-0.25(-0.59%)
Jul 18, 2016	42.21	42.41	42.17	42.33	57,460	+0.22(+0.52%)
Jul 15, 2016	42.19	42.25	42.06	42.11	42,874	-0.09(-0.21%)
Jul 14, 2016	42.22	42.29	42.15	42.20	39,626	+0.24(+0.57%)
Jul 13, 2016	42.15	42.15	41.93	41.96	64,195	-0.09(-0.21%)
Jul 12, 2016	41.98	42.10	41.92	42.04	86,532	+0.43(+1.02%)
Jul 11, 2016	41.54	41.75	41.54	41.62	47,429	+0.25(+0.60%)
Jul 08, 2016	40.90	41.41	40.63	41.37	60,781	+0.74(+1.82%)
Jul 07, 2016	40.45	40.71	40.45	40.63	19,578	+0.57(+1.41%)
Jul 05, 2016	40.25	40.25	39.85	40.06	49,832	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.