Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5300	0.5413	0.5100	0.5271	214,405	-0.01(-2.62%)
Sep 29, 2016	0.5500	0.5572	0.5101	0.5413	332,801	+0.02(+3.40%)
Sep 28, 2016	0.5200	0.5440	0.5105	0.5235	210,161	-0.02(-3.00%)
Sep 27, 2016	0.5400	0.5617	0.4900	0.5397	401,744	+0.00(+0.73%)
Sep 26, 2016	0.5500	0.5673	0.5350	0.5358	283,259	-0.03(-4.83%)
Sep 23, 2016	0.5300	0.5775	0.5300	0.5630	415,528	+0.02(+4.11%)
Sep 22, 2016	0.5400	0.5650	0.5251	0.5408	393,958	+0.00(+0.91%)
Sep 21, 2016	0.5400	0.5400	0.5212	0.5359	183,359	+0.00(+0.73%)
Sep 20, 2016	0.5100	0.5503	0.5100	0.5320	224,181	+0.01(+1.76%)
Sep 19, 2016	0.5400	0.5400	0.5100	0.5228	150,368	-0.00(-0.42%)
Sep 16, 2016	0.5341	0.5341	0.5100	0.5250	356,829	-0.02(-2.78%)
Sep 15, 2016	0.5470	0.5470	0.5250	0.5400	204,463	+0.00(+0.07%)
Sep 14, 2016	0.5100	0.5760	0.5100	0.5396	329,130	-0.00(-0.37%)
Sep 13, 2016	0.5677	0.5787	0.5100	0.5416	857,571	-0.03(-4.60%)
Sep 12, 2016	0.5732	0.6000	0.5573	0.5677	376,196	-0.01(-1.53%)
Sep 09, 2016	0.6263	0.6263	0.5757	0.5765	448,183	-0.02(-3.13%)
Sep 08, 2016	0.6186	0.6388	0.5800	0.5951	888,078	-0.02(-3.25%)
Sep 07, 2016	0.5900	0.6198	0.5790	0.6151	579,684	+0.03(+4.25%)
Sep 06, 2016	0.5800	0.6264	0.5650	0.5900	821,529	+0.01(+2.27%)
Sep 02, 2016	0.5800	0.5769	0.5769	0.5769	242,000	+0.01(+1.50%)
Sep 01, 2016	0.5870	0.5870	0.5650	0.5684	368,106	-0.01(-1.27%)
Aug 31, 2016	0.6000	0.6000	0.5615	0.5757	555,320	-0.03(-5.09%)
Aug 30, 2016	0.6193	0.6200	0.6000	0.6066	395,046	-0.01(-1.16%)
Aug 29, 2016	0.6036	0.6179	0.5954	0.6137	446,518	+0.01(+1.67%)
Aug 26, 2016	0.6000	0.6190	0.5750	0.6036	344,761	+0.01(+0.92%)
Aug 25, 2016	0.6000	0.6124	0.5870	0.5981	499,434	-0.01(-0.83%)
Aug 24, 2016	0.5999	0.6848	0.5918	0.6031	2,074,967	+0.01(+2.22%)
Aug 23, 2016	0.5850	0.6100	0.5700	0.5900	457,858	+0.00(+0.19%)
Aug 22, 2016	0.6100	0.6100	0.5700	0.5889	766,653	+0.01(+1.19%)
Aug 19, 2016	0.5800	0.5970	0.5578	0.5820	704,893	+0.02(+2.70%)
Aug 18, 2016	0.6000	0.6000	0.5556	0.5667	972,904	-0.02(-3.21%)
Aug 17, 2016	0.6050	0.6353	0.5719	0.5855	968,343	-0.02(-3.56%)
Aug 16, 2016	0.7030	0.7101	0.5800	0.6071	2,056,580	-0.06(-9.32%)
Aug 15, 2016	0.5768	0.7000	0.5500	0.6695	3,826,691	+0.12(+21.86%)
Aug 12, 2016	0.5940	0.5940	0.5300	0.5494	1,150,971	-0.03(-5.28%)
Aug 11, 2016	0.6180	0.6180	0.5500	0.5800	881,847	-0.00(-0.02%)
Aug 10, 2016	0.5259	0.6792	0.5225	0.5801	5,024,333	-0.17(-22.66%)
Aug 09, 2016	0.8200	0.8799	0.6900	0.7501	4,201,844	-0.05(-6.74%)
Aug 08, 2016	0.7290	0.8777	0.6902	0.8043	5,127,453	+0.10(+14.90%)
Aug 05, 2016	0.6893	0.7247	0.6414	0.7000	1,651,020	+0.03(+4.48%)
Aug 04, 2016	0.7500	0.7500	0.6038	0.6700	3,168,617	-0.10(-12.67%)
Aug 03, 2016	0.5500	0.7882	0.5400	0.7672	9,734,579	+0.22(+40.64%)
Aug 02, 2016	0.5941	0.5941	0.5275	0.5455	1,178,395	-0.03(-5.25%)
Aug 01, 2016	0.5930	0.6200	0.5500	0.5757	1,293,063	+0.04(+7.61%)
Jul 29, 2016	0.5500	0.6300	0.5120	0.5350	3,963,239	+0.02(+3.52%)
Jul 28, 2016	0.5500	0.5594	0.5076	0.5168	748,450	-0.01(-2.40%)
Jul 27, 2016	0.5246	0.5500	0.5124	0.5295	831,779	-0.02(-3.62%)
Jul 26, 2016	0.6000	0.6500	0.5136	0.5494	3,693,577	-0.06(-9.93%)
Jul 25, 2016	0.4700	0.6289	0.4530	0.6100	4,722,211	+0.15(+32.61%)
Jul 22, 2016	0.4631	0.4688	0.4415	0.4600	608,981	-0.00(-0.26%)
Jul 21, 2016	0.4400	0.4724	0.4400	0.4612	725,295	+0.01(+2.44%)
Jul 20, 2016	0.4500	0.4588	0.4409	0.4502	422,360	-0.01(-1.64%)
Jul 19, 2016	0.4700	0.4700	0.4527	0.4577	377,719	-0.01(-1.57%)
Jul 18, 2016	0.4858	0.4890	0.4626	0.4650	759,943	+0.00(+0.50%)
Jul 15, 2016	0.4789	0.4789	0.4610	0.4627	348,301	-0.01(-1.55%)
Jul 14, 2016	0.4900	0.4900	0.4605	0.4700	604,041	+0.00(+0.00%)
Jul 13, 2016	0.4600	0.4749	0.4600	0.4700	557,296	+0.01(+1.56%)
Jul 12, 2016	0.4815	0.4890	0.4512	0.4628	1,041,669	-0.01(-2.24%)
Jul 11, 2016	0.5098	0.5123	0.4700	0.4734	487,866	-0.02(-3.39%)
Jul 08, 2016	0.4900	0.5028	0.4700	0.4900	711,952	-0.01(-2.55%)
Jul 07, 2016	0.4700	0.5278	0.4700	0.5028	1,252,965	-0.01(-1.33%)
Jul 05, 2016	0.5200	0.5440	0.5000	0.5096	889,936	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.