Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.09	14.09	13.84	13.94	7,572	+0.13(+0.98%)
Jan 28, 2016	13.83	13.83	13.71	13.81	3,185	+0.11(+0.80%)
Jan 27, 2016	13.58	13.71	13.58	13.70	1,535	+0.09(+0.63%)
Jan 26, 2016	13.51	13.67	13.51	13.61	15,161	+0.20(+1.52%)
Jan 25, 2016	13.52	13.53	13.41	13.41	36,020	-0.16(-1.18%)
Jan 22, 2016	13.57	13.62	13.51	13.57	24,718	+0.24(+1.80%)
Jan 21, 2016	13.18	13.38	13.18	13.33	9,660	+0.15(+1.14%)
Jan 20, 2016	13.18	13.18	13.04	13.18	7,704	-0.05(-0.38%)
Jan 19, 2016	13.39	13.39	13.23	13.23	20,542	-0.01(-0.08%)
Jan 15, 2016	13.33	13.24	13.24	13.24	25,400	-0.23(-1.71%)
Jan 14, 2016	13.46	13.47	13.43	13.47	1,113	+0.03(+0.22%)
Jan 13, 2016	13.51	13.52	13.44	13.44	1,595	+0.01(+0.07%)
Jan 12, 2016	13.55	13.55	13.41	13.43	2,723	-0.09(-0.67%)
Jan 11, 2016	13.80	13.80	13.52	13.52	23,080	-0.31(-2.24%)
Jan 08, 2016	13.85	13.85	13.83	13.83	1,652	+0.02(+0.14%)
Jan 07, 2016	13.82	13.90	13.81	13.81	2,053	-0.05(-0.36%)
Jan 06, 2016	13.91	13.94	13.84	13.86	5,154	-0.15(-1.07%)
Jan 05, 2016	14.02	14.02	14.01	14.01	792	-0.06(-0.42%)
Jan 04, 2016	14.47	14.47	14.06	14.07	7,846	-0.15(-1.06%)
Dec 31, 2015	14.16	14.22	14.22	14.22	6,600	+0.07(+0.49%)
Dec 30, 2015	14.26	14.26	14.09	14.15	100,009	-0.12(-0.83%)
Dec 29, 2015	14.29	14.29	14.24	14.27	70,434	+0.22(+1.56%)
Dec 28, 2015	14.17	14.17	14.05	14.05	108,756	-0.13(-0.95%)
Dec 24, 2015	14.16	14.18	14.18	14.18	3,600	+0.01(+0.10%)
Dec 23, 2015	14.04	14.17	13.99	14.17	181,144	+0.22(+1.58%)
Dec 22, 2015	14.00	14.04	13.93	13.95	237,716	-0.11(-0.78%)
Dec 21, 2015	13.88	14.09	13.88	14.06	69,912	+0.09(+0.64%)
Dec 18, 2015	13.99	14.11	13.97	13.97	7,132	+0.14(+1.00%)
Dec 17, 2015	14.65	14.65	13.75	13.83	7,581	-0.15(-1.06%)
Dec 16, 2015	14.04	14.04	13.92	13.98	13,308	-0.02(-0.14%)
Dec 15, 2015	14.04	14.08	14.00	14.00	15,579	-0.06(-0.43%)
Dec 14, 2015	14.06	14.14	14.01	14.06	31,873	-0.12(-0.85%)
Dec 11, 2015	14.26	14.26	14.18	14.18	10,013	-0.15(-1.05%)
Dec 10, 2015	14.38	14.39	14.30	14.33	33,967	+0.00(+0.00%)
Dec 09, 2015	14.45	14.50	14.28	14.33	37,441	-0.01(-0.07%)
Dec 08, 2015	14.34	14.37	14.32	14.34	15,253	-0.07(-0.49%)
Dec 07, 2015	14.63	14.63	14.36	14.41	16,928	-0.39(-2.65%)
Dec 04, 2015	14.76	14.85	14.76	14.80	30,936	+0.03(+0.22%)
Dec 03, 2015	14.68	14.82	14.68	14.77	3,520	+0.16(+1.12%)
Dec 02, 2015	14.71	14.71	14.56	14.61	1,590	-0.26(-1.76%)
Dec 01, 2015	14.79	14.87	14.77	14.87	6,224	+0.14(+0.94%)
Nov 30, 2015	14.75	14.81	14.67	14.73	7,414	-0.03(-0.20%)
Nov 27, 2015	14.76	14.76	14.76	14.76	100	-0.20(-1.34%)
Nov 25, 2015	14.96	14.96	14.96	14.96	200	+0.09(+0.60%)
Nov 24, 2015	15.00	15.00	14.87	14.87	21,748	+0.13(+0.88%)
Nov 23, 2015	14.69	14.80	14.69	14.74	17,654	-0.04(-0.27%)
Nov 20, 2015	14.82	14.87	14.72	14.78	6,896	-0.05(-0.34%)
Nov 19, 2015	14.78	14.91	14.78	14.83	11,307	+0.01(+0.03%)
Nov 18, 2015	14.82	14.82	14.75	14.82	11,487	-0.03(-0.22%)
Nov 17, 2015	14.85	14.86	14.81	14.86	5,895	-0.14(-0.94%)
Nov 16, 2015	14.91	15.00	14.85	15.00	7,872	+0.04(+0.27%)
Nov 13, 2015	15.00	15.01	14.96	14.96	2,222	-0.11(-0.73%)
Nov 12, 2015	15.09	15.11	15.06	15.07	4,172	-0.16(-1.05%)
Nov 11, 2015	15.24	15.26	15.19	15.23	2,970	-0.03(-0.17%)
Nov 10, 2015	15.32	15.32	15.25	15.26	2,624	-0.08(-0.54%)
Nov 09, 2015	15.48	15.48	15.31	15.34	7,246	-0.19(-1.21%)
Nov 06, 2015	15.46	15.53	15.45	15.53	15,218	-0.39(-2.46%)
Nov 04, 2015	16.47	16.47	15.92	15.92	25	-0.06(-0.38%)
Nov 03, 2015	15.93	16.00	15.93	15.98	10,714	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.