Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
15.50
15.50
15.40
15.43
3,846
-0.24(-1.53%)
Oct 28, 2016
15.64
15.69
15.61
15.67
2,463
+0.02(+0.10%)
Oct 27, 2016
15.67
15.67
15.65
15.65
1,485
+0.10(+0.64%)
Oct 26, 2016
15.60
15.60
15.51
15.55
2,761
-0.09(-0.55%)
Oct 25, 2016
15.67
15.69
15.64
15.64
8,510
+0.00(+0.00%)
Oct 24, 2016
15.71
15.72
15.61
15.64
7,385
-0.02(-0.10%)
Oct 21, 2016
15.62
15.67
15.60
15.65
6,827
+0.02(+0.14%)
Oct 20, 2016
15.58
15.66
15.58
15.63
2,879
-0.16(-0.99%)
Oct 19, 2016
15.75
15.83
15.75
15.79
11,881
+0.11(+0.70%)
Oct 18, 2016
15.74
15.75
15.68
15.68
5,751
+0.02(+0.11%)
Oct 17, 2016
15.66
15.69
15.66
15.66
835
-0.03(-0.17%)
Oct 14, 2016
15.67
15.70
15.67
15.69
5,637
+0.02(+0.11%)
Oct 13, 2016
15.54
15.69
15.54
15.67
2,856
+0.08(+0.54%)
Oct 12, 2016
15.60
15.62
15.58
15.59
7,033
-0.06(-0.39%)
Oct 11, 2016
15.67
15.70
15.65
15.65
2,377
-0.09(-0.60%)
Oct 10, 2016
15.61
15.75
15.61
15.75
820
+0.14(+0.88%)
Oct 07, 2016
15.56
15.61
15.56
15.61
4,518
+0.06(+0.36%)
Oct 06, 2016
15.55
15.57
15.49
15.55
14,950
-0.01(-0.08%)
Oct 05, 2016
15.50
15.59
15.50
15.56
24,770
+0.07(+0.48%)
Oct 04, 2016
15.52
15.52
15.45
15.49
4,293
-0.06(-0.39%)
Oct 03, 2016
15.46
15.55
15.38
15.55
7,848
+0.09(+0.61%)
Sep 30, 2016
15.44
15.46
15.44
15.46
230
+0.02(+0.16%)
Sep 29, 2016
15.52
15.56
15.43
15.43
6,745
-0.06(-0.38%)
Sep 28, 2016
15.23
15.49
15.23
15.49
4,169
+0.21(+1.39%)
Sep 27, 2016
15.30
15.30
15.28
15.28
4,948
-0.12(-0.80%)
Sep 26, 2016
15.44
15.44
15.39
15.40
9,409
+0.07(+0.46%)
Sep 23, 2016
15.51
15.51
15.30
15.33
4,170
-0.18(-1.16%)
Sep 22, 2016
15.62
15.62
15.50
15.51
16,252
+0.08(+0.52%)
Sep 21, 2016
15.40
15.43
15.40
15.43
3,468
+0.30(+1.98%)
Sep 20, 2016
15.13
15.14
15.13
15.13
792
-0.06(-0.39%)
Sep 19, 2016
15.22
15.25
15.19
15.19
4,199
+0.04(+0.28%)
Sep 16, 2016
14.97
15.16
14.97
15.15
9,172
+0.14(+0.92%)
Sep 15, 2016
15.10
15.10
15.01
15.01
3,262
-0.02(-0.15%)
Sep 14, 2016
15.03
15.09
15.03
15.03
1,080
-0.05(-0.31%)
Sep 13, 2016
15.07
15.12
15.07
15.08
1,922
-0.19(-1.24%)
Sep 12, 2016
15.18
15.28
15.18
15.27
1,802
-0.00(-0.02%)
Sep 09, 2016
15.37
15.37
15.27
15.27
4,597
-0.14(-0.89%)
Sep 08, 2016
15.34
15.50
15.34
15.41
4,455
+0.21(+1.38%)
Sep 07, 2016
15.24
15.24
15.18
15.20
900
+0.05(+0.33%)
Sep 06, 2016
15.04
15.15
15.04
15.15
2,899
+0.08(+0.53%)
Sep 02, 2016
15.06
15.07
15.07
15.07
8,000
+0.14(+0.94%)
Sep 01, 2016
14.94
14.95
14.89
14.93
22,728
-0.07(-0.47%)
Aug 31, 2016
15.21
15.21
14.96
15.00
2,494
-0.18(-1.19%)
Aug 30, 2016
15.35
15.35
15.18
15.18
33,598
-0.14(-0.91%)
Aug 29, 2016
15.36
15.37
15.32
15.32
11,169
-0.15(-0.97%)
Aug 26, 2016
15.50
15.61
15.42
15.47
18,265
+0.02(+0.13%)
Aug 25, 2016
15.44
15.47
15.41
15.45
14,140
+0.03(+0.21%)
Aug 24, 2016
15.54
15.54
15.42
15.42
2,628
-0.19(-1.23%)
Aug 23, 2016
15.64
15.66
15.61
15.61
5,965
+0.03(+0.20%)
Aug 22, 2016
15.39
15.61
15.39
15.58
15,126
-0.09(-0.58%)
Aug 19, 2016
15.64
15.67
15.63
15.67
2,908
-0.07(-0.42%)
Aug 18, 2016
15.64
15.73
15.64
15.73
1,720
+0.11(+0.67%)
Aug 17, 2016
15.55
15.63
15.53
15.63
2,769
+0.06(+0.38%)
Aug 16, 2016
15.43
15.81
15.43
15.57
3,103
+0.07(+0.45%)
Aug 15, 2016
15.38
15.50
15.38
15.50
2,002
+0.29(+1.89%)
Aug 12, 2016
15.28
15.28
15.21
15.21
1,570
+0.04(+0.28%)
Aug 11, 2016
15.09
15.26
15.08
15.17
5,775
+0.05(+0.32%)
Aug 10, 2016
15.26
15.26
15.10
15.12
3,745
-0.06(-0.38%)
Aug 09, 2016
15.31
15.31
15.18
15.18
2,139
-0.12(-0.78%)
Aug 08, 2016
14.61
15.31
14.61
15.30
2,324
+0.08(+0.53%)
Aug 05, 2016
15.16
15.25
15.16
15.22
1,870
-0.04(-0.27%)
Aug 04, 2016
15.13
15.26
15.10
15.26
1,981
+0.15(+0.99%)
Aug 03, 2016
15.06
15.16
15.06
15.11
1,128
+0.06(+0.40%)
Aug 02, 2016
15.18
15.25
14.94
15.05
4,037
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.