Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
80.16
80.16
80.16
0
+0.37(+0.46%)
Dec 29, 2016
80.15
80.38
79.53
79.79
653,742
-0.07(-0.08%)
Dec 28, 2016
81.12
81.81
79.75
79.85
852,783
-1.23(-1.51%)
Dec 27, 2016
80.27
81.29
80.21
81.08
708,821
+0.82(+1.02%)
Dec 23, 2016
80.26
80.26
80.26
0
+0.00(+0.00%)
Dec 22, 2016
80.44
80.52
79.98
80.26
1,243,127
-0.19(-0.23%)
Dec 21, 2016
80.90
80.90
79.82
80.45
1,045,802
-0.23(-0.28%)
Dec 20, 2016
81.42
81.71
80.22
80.68
1,346,831
-0.69(-0.84%)
Dec 19, 2016
81.37
81.43
80.60
81.36
974,618
-0.14(-0.17%)
Dec 16, 2016
81.31
81.92
80.72
81.51
1,960,193
+0.93(+1.16%)
Dec 15, 2016
80.10
81.58
80.03
80.57
1,361,400
+0.86(+1.07%)
Dec 14, 2016
80.61
81.19
79.55
79.72
1,467,253
-1.19(-1.47%)
Dec 13, 2016
81.22
81.58
80.24
80.90
1,502,998
+0.56(+0.69%)
Dec 12, 2016
81.05
81.28
79.58
80.35
4,904,293
-0.60(-0.74%)
Dec 09, 2016
80.57
81.50
79.61
80.95
2,037,590
-0.19(-0.23%)
Dec 08, 2016
81.24
81.54
79.61
81.14
1,940,488
+0.00(+0.00%)
Dec 07, 2016
79.43
81.30
78.79
81.14
1,950,640
+2.28(+2.89%)
Dec 06, 2016
79.62
80.23
78.45
78.86
2,170,774
-1.58(-1.97%)
Dec 05, 2016
81.40
81.54
80.42
80.44
2,607,327
-0.23(-0.28%)
Dec 02, 2016
81.67
82.04
80.44
80.67
2,451,798
-0.95(-1.16%)
Dec 01, 2016
83.91
84.47
81.51
81.62
2,431,684
-1.86(-2.23%)
Nov 30, 2016
83.27
84.52
83.22
83.48
1,322,012
+0.72(+0.86%)
Nov 29, 2016
82.92
83.63
82.18
82.77
975,692
-0.50(-0.60%)
Nov 28, 2016
82.70
83.68
82.15
83.27
1,450,154
+0.65(+0.79%)
Nov 25, 2016
82.65
82.84
82.10
82.62
526,905
-0.31(-0.37%)
Nov 23, 2016
82.93
82.93
82.93
0
+1.34(+1.64%)
Nov 22, 2016
84.55
84.60
81.23
81.59
2,344,279
-1.92(-2.30%)
Nov 21, 2016
82.58
83.85
82.57
83.51
1,607,741
+1.10(+1.34%)
Nov 18, 2016
80.85
82.49
80.81
82.41
1,587,991
+1.48(+1.83%)
Nov 17, 2016
79.99
81.63
79.99
80.93
2,257,301
+0.93(+1.16%)
Nov 16, 2016
80.00
81.31
79.50
80.00
1,789,801
-0.16(-0.20%)
Nov 15, 2016
80.19
80.86
79.02
80.16
1,726,434
+0.08(+0.09%)
Nov 14, 2016
77.60
80.91
77.40
80.08
2,991,129
+2.87(+3.72%)
Nov 11, 2016
76.31
77.30
75.51
77.21
3,442,303
+0.88(+1.16%)
Nov 10, 2016
78.82
80.00
76.32
76.33
6,042,579
-1.29(-1.66%)
Nov 09, 2016
75.45
78.78
74.63
77.62
14,110,926
-9.48(-10.88%)
Nov 08, 2016
86.00
87.51
84.69
87.10
2,002,833
+0.99(+1.15%)
Nov 07, 2016
86.56
87.60
85.36
86.11
2,638,682
+3.32(+4.01%)
Nov 04, 2016
82.54
83.91
82.35
82.79
1,330,739
-0.01(-0.01%)
Nov 03, 2016
82.39
83.99
82.08
82.79
1,580,554
+0.47(+0.57%)
Nov 02, 2016
80.75
82.84
80.33
82.32
1,830,622
+1.31(+1.61%)
Nov 01, 2016
82.95
83.24
80.48
81.02
1,902,262
-1.57(-1.90%)
Oct 31, 2016
83.90
83.98
82.46
82.59
1,296,685
-0.94(-1.13%)
Oct 28, 2016
84.01
85.33
82.67
83.53
2,165,707
-0.41(-0.49%)
Oct 27, 2016
83.97
84.07
83.26
83.94
962,233
+0.39(+0.46%)
Oct 26, 2016
84.44
85.13
83.36
83.56
1,588,638
-1.59(-1.87%)
Oct 25, 2016
84.64
85.45
84.10
85.15
1,008,906
+0.34(+0.40%)
Oct 24, 2016
85.75
85.80
84.79
84.81
1,215,900
-0.20(-0.23%)
Oct 21, 2016
85.13
85.69
84.87
85.01
1,275,133
-1.07(-1.25%)
Oct 20, 2016
86.93
87.40
85.33
86.08
1,914,534
-1.37(-1.57%)
Oct 19, 2016
87.11
88.22
85.71
87.45
2,136,889
+0.33(+0.38%)
Oct 18, 2016
88.81
91.11
86.99
87.12
2,716,750
-2.00(-2.25%)
Oct 17, 2016
88.96
89.81
88.63
89.13
1,446,022
+0.15(+0.17%)
Oct 14, 2016
88.55
89.50
88.25
88.98
1,715,910
+1.21(+1.38%)
Oct 13, 2016
87.34
88.06
86.38
87.76
1,474,418
-0.32(-0.36%)
Oct 12, 2016
89.83
89.83
88.02
88.08
1,355,344
-1.90(-2.11%)
Oct 11, 2016
88.51
91.11
88.32
89.98
2,744,702
+1.60(+1.81%)
Oct 10, 2016
86.97
89.11
86.97
88.38
1,323,148
+1.79(+2.06%)
Oct 07, 2016
87.59
87.77
86.28
86.60
976,255
-1.22(-1.39%)
Oct 06, 2016
87.99
88.24
87.47
87.82
1,268,061
-0.14(-0.16%)
Oct 05, 2016
86.93
88.30
86.54
87.96
762,701
+1.29(+1.49%)
Oct 04, 2016
86.93
87.57
86.60
86.67
930,006
-0.26(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.