Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.667
6.783
6.667
6.713
34,653
+0.04(+0.58%)
Oct 28, 2016
6.675
6.683
6.567
6.675
79,018
+0.01(+0.17%)
Oct 27, 2016
6.652
6.683
6.652
6.663
22,188
+0.03(+0.52%)
Oct 26, 2016
6.636
6.675
6.605
6.628
37,585
+0.02(+0.35%)
Oct 25, 2016
6.520
6.636
6.520
6.605
14,479
+0.02(+0.35%)
Oct 24, 2016
6.528
6.605
6.482
6.582
78,033
+0.08(+1.19%)
Oct 21, 2016
6.628
6.628
6.482
6.505
12,639
-0.08(-1.17%)
Oct 20, 2016
6.652
6.652
6.557
6.582
23,603
+0.03(+0.41%)
Oct 19, 2016
6.502
6.555
6.502
6.555
30,012
+0.07(+1.06%)
Oct 18, 2016
6.464
6.502
6.445
6.487
15,452
+0.07(+1.07%)
Oct 17, 2016
6.479
6.479
6.388
6.418
13,267
-0.09(-1.40%)
Oct 14, 2016
6.662
6.662
6.487
6.509
26,530
-0.09(-1.38%)
Oct 13, 2016
6.578
6.616
6.525
6.601
9,245
-0.02(-0.34%)
Oct 12, 2016
6.509
6.639
6.472
6.624
62,107
+0.11(+1.63%)
Oct 11, 2016
6.471
6.540
6.449
6.517
16,015
+0.04(+0.59%)
Oct 10, 2016
6.517
6.540
6.471
6.479
11,990
+0.01(+0.12%)
Oct 07, 2016
6.441
6.525
6.441
6.471
37,331
+0.04(+0.59%)
Oct 06, 2016
6.380
6.449
6.380
6.433
18,559
+0.04(+0.59%)
Oct 05, 2016
6.365
6.426
6.365
6.395
30,541
+0.02(+0.24%)
Oct 04, 2016
6.373
6.449
6.373
6.380
12,204
+0.02(+0.24%)
Oct 03, 2016
6.335
6.449
6.259
6.365
33,649
+0.06(+0.97%)
Sep 30, 2016
6.236
6.403
6.236
6.304
65,854
+0.08(+1.34%)
Sep 29, 2016
6.182
6.278
6.160
6.221
69,392
+0.02(+0.37%)
Sep 28, 2016
6.198
6.266
6.190
6.198
18,808
-0.01(-0.12%)
Sep 27, 2016
6.197
6.251
6.129
6.205
25,949
+0.02(+0.25%)
Sep 26, 2016
6.160
6.274
6.129
6.190
47,578
-0.03(-0.49%)
Sep 23, 2016
6.160
6.236
6.160
6.221
17,765
+0.02(+0.25%)
Sep 22, 2016
6.236
6.243
6.182
6.205
22,034
+0.04(+0.62%)
Sep 21, 2016
6.160
6.236
6.160
6.167
35,357
+0.00(+0.00%)
Sep 20, 2016
6.106
6.182
6.076
6.167
26,970
+0.08(+1.25%)
Sep 19, 2016
6.061
6.152
6.061
6.091
32,705
+0.05(+0.75%)
Sep 16, 2016
6.251
6.251
6.046
6.046
321,755
-0.17(-2.69%)
Sep 15, 2016
6.068
6.266
6.068
6.213
23,382
+0.14(+2.25%)
Sep 14, 2016
6.076
6.167
6.030
6.076
36,186
-0.03(-0.50%)
Sep 13, 2016
6.228
6.297
6.053
6.106
42,934
-0.15(-2.43%)
Sep 12, 2016
6.281
6.327
6.213
6.259
36,829
-0.03(-0.48%)
Sep 09, 2016
6.289
6.297
6.274
6.289
30,429
+0.00(+0.00%)
Sep 08, 2016
6.289
6.335
6.236
6.289
24,489
+0.02(+0.24%)
Sep 07, 2016
6.221
6.327
6.221
6.274
22,038
+0.04(+0.61%)
Sep 06, 2016
6.403
6.403
6.221
6.236
46,439
-0.14(-2.15%)
Sep 02, 2016
6.350
6.373
6.373
6.373
37,609
+0.06(+0.96%)
Sep 01, 2016
6.357
6.357
6.281
6.312
19,918
-0.02(-0.24%)
Aug 31, 2016
6.281
6.327
6.243
6.327
60,208
+0.03(+0.48%)
Aug 30, 2016
6.259
6.304
6.236
6.297
35,056
+0.05(+0.85%)
Aug 29, 2016
6.144
6.350
6.137
6.243
95,693
+0.11(+1.86%)
Aug 26, 2016
6.122
6.160
6.084
6.129
55,507
+0.01(+0.12%)
Aug 25, 2016
6.099
6.129
6.084
6.122
83,944
+0.04(+0.62%)
Aug 24, 2016
6.084
6.091
6.068
6.084
30,804
+0.01(+0.13%)
Aug 23, 2016
6.091
6.091
6.068
6.076
32,424
-0.02(-0.25%)
Aug 22, 2016
6.106
6.114
6.076
6.091
12,659
-0.01(-0.12%)
Aug 19, 2016
6.114
6.129
6.068
6.099
68,356
+0.01(+0.12%)
Aug 18, 2016
6.084
6.122
6.076
6.091
13,182
+0.01(+0.11%)
Aug 17, 2016
6.099
6.122
6.084
6.084
9,377
-0.01(-0.11%)
Aug 16, 2016
6.099
6.137
6.091
6.091
10,772
+0.01(+0.13%)
Aug 15, 2016
6.076
6.129
6.076
6.084
20,720
+0.00(+0.00%)
Aug 12, 2016
6.091
6.099
6.076
6.084
9,132
-0.02(-0.37%)
Aug 11, 2016
6.115
6.122
6.084
6.106
12,716
-0.02(-0.25%)
Aug 10, 2016
6.084
6.129
6.084
6.122
22,431
+0.05(+0.75%)
Aug 09, 2016
6.084
6.099
6.076
6.076
11,728
-0.02(-0.25%)
Aug 08, 2016
6.099
6.129
6.076
6.091
23,956
+0.01(+0.13%)
Aug 05, 2016
6.091
6.106
6.068
6.084
21,527
-0.01(-0.12%)
Aug 04, 2016
6.076
6.114
6.076
6.091
28,973
+0.01(+0.13%)
Aug 03, 2016
6.084
6.129
6.068
6.084
97,389
-0.01(-0.12%)
Aug 02, 2016
6.129
6.129
6.091
6.091
40,916
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.