Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.733
6.733
6.733
0
-0.02(-0.23%)
Dec 29, 2016
6.709
6.757
6.670
6.749
64,424
+0.03(+0.47%)
Dec 28, 2016
6.725
6.788
6.687
6.717
136,159
-0.00(-0.06%)
Dec 27, 2016
6.698
6.752
6.659
6.721
37,574
+0.03(+0.46%)
Dec 23, 2016
6.690
6.690
6.690
0
-0.04(-0.57%)
Dec 22, 2016
6.690
6.760
6.659
6.729
28,439
-0.02(-0.23%)
Dec 21, 2016
6.644
6.760
6.590
6.744
119,066
+0.08(+1.28%)
Dec 20, 2016
6.621
6.752
6.605
6.659
29,537
+0.04(+0.58%)
Dec 19, 2016
6.644
6.752
6.590
6.621
27,297
-0.03(-0.46%)
Dec 16, 2016
6.590
6.652
6.575
6.652
25,552
+0.05(+0.70%)
Dec 15, 2016
6.621
6.644
6.567
6.605
26,514
+0.02(+0.23%)
Dec 14, 2016
6.598
6.644
6.559
6.590
46,988
-0.01(-0.12%)
Dec 13, 2016
6.652
6.706
6.574
6.598
17,604
-0.07(-1.04%)
Dec 12, 2016
6.675
6.690
6.582
6.667
39,069
+0.02(+0.35%)
Dec 09, 2016
6.613
6.652
6.528
6.644
95,708
+0.01(+0.12%)
Dec 08, 2016
6.621
6.690
6.571
6.636
27,801
+0.02(+0.23%)
Dec 07, 2016
6.644
6.675
6.567
6.621
45,760
-0.02(-0.35%)
Dec 06, 2016
6.590
6.667
6.582
6.644
69,978
+0.07(+1.06%)
Dec 05, 2016
6.636
6.679
6.567
6.574
24,883
-0.08(-1.16%)
Dec 02, 2016
6.675
6.752
6.605
6.652
23,151
-0.01(-0.12%)
Dec 01, 2016
6.652
6.706
6.636
6.659
21,672
-0.05(-0.69%)
Nov 30, 2016
6.659
6.729
6.659
6.706
50,344
+0.09(+1.40%)
Nov 29, 2016
6.628
6.721
6.567
6.613
46,048
-0.02(-0.35%)
Nov 28, 2016
6.559
6.683
6.559
6.636
7,114
+0.04(+0.59%)
Nov 25, 2016
6.659
6.659
6.590
6.598
1,308
-0.08(-1.16%)
Nov 23, 2016
6.675
6.675
6.675
0
+0.07(+1.05%)
Nov 22, 2016
6.574
6.683
6.574
6.605
28,583
+0.06(+0.94%)
Nov 21, 2016
6.451
6.567
6.451
6.544
16,411
+0.10(+1.56%)
Nov 18, 2016
6.420
6.443
6.420
6.443
42,863
+0.08(+1.21%)
Nov 17, 2016
6.404
6.451
6.350
6.366
59,179
-0.05(-0.72%)
Nov 16, 2016
6.412
6.479
6.404
6.412
21,127
+0.01(+0.12%)
Nov 15, 2016
6.567
6.598
6.404
6.404
27,543
-0.15(-2.24%)
Nov 14, 2016
6.683
6.683
6.528
6.551
13,732
-0.11(-1.62%)
Nov 11, 2016
6.582
6.706
6.482
6.659
13,401
+0.10(+1.53%)
Nov 10, 2016
6.559
6.636
6.544
6.559
7,317
+0.01(+0.12%)
Nov 09, 2016
6.404
6.605
6.404
6.551
18,803
+0.12(+1.92%)
Nov 08, 2016
6.513
6.536
6.412
6.428
43,083
-0.08(-1.19%)
Nov 07, 2016
6.613
6.744
6.351
6.505
46,746
-0.07(-1.06%)
Nov 04, 2016
6.538
6.667
6.497
6.574
39,889
+0.06(+0.95%)
Nov 03, 2016
6.567
6.631
6.435
6.513
32,489
-0.11(-1.63%)
Nov 02, 2016
6.729
6.845
6.582
6.621
38,020
-0.06(-0.92%)
Nov 01, 2016
6.760
6.782
6.613
6.683
42,429
-0.03(-0.46%)
Oct 31, 2016
6.667
6.783
6.667
6.713
34,653
+0.04(+0.58%)
Oct 28, 2016
6.675
6.683
6.567
6.675
79,018
+0.01(+0.17%)
Oct 27, 2016
6.652
6.683
6.652
6.663
22,188
+0.03(+0.52%)
Oct 26, 2016
6.636
6.675
6.605
6.628
37,585
+0.02(+0.35%)
Oct 25, 2016
6.520
6.636
6.520
6.605
14,479
+0.02(+0.35%)
Oct 24, 2016
6.528
6.605
6.482
6.582
78,033
+0.08(+1.19%)
Oct 21, 2016
6.628
6.628
6.482
6.505
12,639
-0.08(-1.17%)
Oct 20, 2016
6.652
6.652
6.557
6.582
23,603
+0.03(+0.41%)
Oct 19, 2016
6.502
6.555
6.502
6.555
30,012
+0.07(+1.06%)
Oct 18, 2016
6.464
6.502
6.445
6.487
15,452
+0.07(+1.07%)
Oct 17, 2016
6.479
6.479
6.388
6.418
13,267
-0.09(-1.40%)
Oct 14, 2016
6.662
6.662
6.487
6.509
26,530
-0.09(-1.38%)
Oct 13, 2016
6.578
6.616
6.525
6.601
9,245
-0.02(-0.34%)
Oct 12, 2016
6.509
6.639
6.472
6.624
62,107
+0.11(+1.63%)
Oct 11, 2016
6.471
6.540
6.449
6.517
16,015
+0.04(+0.59%)
Oct 10, 2016
6.517
6.540
6.471
6.479
11,990
+0.01(+0.12%)
Oct 07, 2016
6.441
6.525
6.441
6.471
37,331
+0.04(+0.59%)
Oct 06, 2016
6.380
6.449
6.380
6.433
18,559
+0.04(+0.59%)
Oct 05, 2016
6.365
6.426
6.365
6.395
30,541
+0.02(+0.24%)
Oct 04, 2016
6.373
6.449
6.373
6.380
12,204
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.