Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.910	6.960	6.892	6.945	483,624	+0.05(+0.72%)
Apr 28, 2016	6.945	6.965	6.885	6.895	437,385	-0.05(-0.72%)
Apr 27, 2016	6.945	6.965	6.925	6.945	265,453	+0.01(+0.22%)
Apr 26, 2016	6.900	6.975	6.900	6.930	740,315	+0.03(+0.51%)
Apr 25, 2016	6.880	6.905	6.850	6.895	461,282	+0.01(+0.14%)
Apr 22, 2016	6.850	6.885	6.850	6.885	269,887	+0.04(+0.58%)
Apr 21, 2016	6.820	6.875	6.810	6.845	419,551	+0.04(+0.59%)
Apr 20, 2016	6.805	6.825	6.775	6.805	570,886	+0.00(+0.04%)
Apr 19, 2016	6.788	6.808	6.758	6.803	824,684	+0.02(+0.29%)
Apr 18, 2016	6.739	6.793	6.739	6.783	459,597	+0.04(+0.59%)
Apr 15, 2016	6.684	6.778	6.664	6.744	976,803	-0.01(-0.15%)
Apr 14, 2016	6.882	6.892	6.734	6.753	984,981	-0.13(-1.94%)
Apr 13, 2016	6.882	6.892	6.852	6.887	316,589	+0.02(+0.29%)
Apr 12, 2016	6.852	6.880	6.819	6.867	486,811	+0.02(+0.29%)
Apr 11, 2016	6.798	6.852	6.773	6.847	498,129	+0.10(+1.47%)
Apr 08, 2016	6.768	6.768	6.739	6.748	194,230	+0.00(+0.00%)
Apr 07, 2016	6.729	6.753	6.719	6.748	273,393	+0.01(+0.15%)
Apr 06, 2016	6.640	6.748	6.640	6.739	204,294	+0.10(+1.49%)
Apr 05, 2016	6.704	6.714	6.635	6.640	399,898	-0.09(-1.32%)
Apr 04, 2016	6.768	6.768	6.679	6.729	281,627	-0.02(-0.37%)
Apr 01, 2016	6.729	6.768	6.729	6.753	373,003	+0.00(+0.07%)
Mar 31, 2016	6.724	6.755	6.719	6.748	518,607	+0.02(+0.37%)
Mar 30, 2016	6.724	6.739	6.694	6.724	420,061	+0.04(+0.59%)
Mar 29, 2016	6.659	6.709	6.630	6.684	362,020	+0.04(+0.60%)
Mar 28, 2016	6.664	6.684	6.644	6.644	250,174	-0.02(-0.30%)
Mar 24, 2016	6.704	6.664	6.664	6.664	194,095	-0.05(-0.74%)
Mar 23, 2016	6.758	6.768	6.709	6.714	365,413	-0.02(-0.37%)
Mar 22, 2016	6.719	6.778	6.711	6.739	818,247	+0.02(+0.29%)
Mar 21, 2016	6.709	6.748	6.669	6.719	263,860	+0.02(+0.33%)
Mar 18, 2016	6.741	6.765	6.682	6.696	502,939	-0.03(-0.44%)
Mar 17, 2016	6.657	6.731	6.642	6.726	594,304	+0.08(+1.26%)
Mar 16, 2016	6.569	6.652	6.544	6.642	467,028	+0.08(+1.27%)
Mar 15, 2016	6.520	6.564	6.520	6.559	467,331	+0.03(+0.53%)
Mar 14, 2016	6.549	6.549	6.490	6.525	435,201	-0.02(-0.38%)
Mar 11, 2016	6.495	6.554	6.485	6.549	517,881	+0.07(+1.06%)
Mar 10, 2016	6.456	6.480	6.439	6.480	454,193	+0.04(+0.69%)
Mar 09, 2016	6.362	6.446	6.357	6.436	750,362	+0.10(+1.63%)
Mar 08, 2016	6.299	6.362	6.284	6.333	583,752	+0.01(+0.16%)
Mar 07, 2016	6.313	6.333	6.289	6.323	589,276	-0.01(-0.23%)
Mar 04, 2016	6.269	6.367	6.269	6.338	497,150	+0.08(+1.26%)
Mar 03, 2016	6.230	6.275	6.230	6.259	399,078	+0.03(+0.47%)
Mar 02, 2016	6.240	6.262	6.225	6.230	265,912	-0.01(-0.16%)
Mar 01, 2016	6.127	6.279	6.122	6.240	901,820	+0.13(+2.09%)
Feb 29, 2016	6.077	6.117	6.058	6.112	386,707	+0.05(+0.81%)
Feb 26, 2016	6.077	6.097	6.058	6.063	179,048	-0.00(-0.08%)
Feb 25, 2016	6.053	6.068	6.037	6.068	285,194	+0.01(+0.16%)
Feb 24, 2016	6.023	6.077	6.023	6.058	378,460	+0.02(+0.33%)
Feb 23, 2016	6.053	6.058	6.014	6.038	348,366	-0.01(-0.24%)
Feb 22, 2016	6.058	6.058	6.028	6.053	647,666	+0.02(+0.41%)
Feb 19, 2016	5.969	6.053	5.969	6.028	152,298	+0.03(+0.49%)
Feb 18, 2016	6.028	6.028	5.974	5.999	390,493	+0.01(+0.12%)
Feb 17, 2016	5.957	6.011	5.952	5.991	453,718	+0.05(+0.82%)
Feb 16, 2016	6.021	6.026	5.935	5.943	433,290	-0.06(-0.97%)
Feb 12, 2016	6.040	6.001	6.001	6.001	671,922	-0.01(-0.16%)
Feb 11, 2016	5.982	6.021	5.967	6.011	397,618	-0.01(-0.16%)
Feb 10, 2016	6.079	6.088	6.021	6.021	272,088	-0.03(-0.56%)
Feb 09, 2016	6.040	6.069	5.995	6.055	674,408	-0.01(-0.16%)
Feb 08, 2016	6.138	6.143	6.040	6.065	581,827	-0.12(-1.89%)
Feb 05, 2016	6.269	6.269	6.113	6.181	482,336	-0.09(-1.40%)
Feb 04, 2016	6.245	6.274	6.235	6.269	224,062	-0.00(-0.08%)
Feb 03, 2016	6.259	6.279	6.211	6.274	299,189	+0.03(+0.55%)
Feb 02, 2016	6.259	6.279	6.220	6.240	210,426	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.