Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.94	27.29	26.94	27.29	1,704	+0.92(+3.49%)
Jan 28, 2016	26.40	26.48	26.32	26.37	3,350	+0.21(+0.81%)
Jan 27, 2016	26.32	26.47	26.12	26.16	15,464	-0.28(-1.07%)
Jan 26, 2016	25.98	26.52	25.98	26.44	60,487	+0.54(+2.08%)
Jan 25, 2016	26.12	26.15	25.90	25.90	4,455	-0.65(-2.46%)
Jan 22, 2016	26.44	26.55	26.26	26.55	12,981	+0.57(+2.18%)
Jan 21, 2016	26.03	26.28	25.91	25.99	2,511	-0.03(-0.10%)
Jan 20, 2016	25.43	26.01	25.12	26.01	12,480	+0.06(+0.24%)
Jan 19, 2016	26.38	26.38	25.77	25.95	22,404	-0.22(-0.85%)
Jan 15, 2016	26.03	26.17	26.17	26.17	7,905	-0.47(-1.78%)
Jan 14, 2016	26.40	26.83	26.29	26.65	12,815	+0.31(+1.16%)
Jan 13, 2016	27.24	27.24	26.28	26.34	7,349	-0.81(-2.97%)
Jan 12, 2016	27.26	27.28	26.93	27.15	5,375	+0.04(+0.14%)
Jan 11, 2016	27.30	27.36	27.03	27.11	9,510	-0.19(-0.71%)
Jan 08, 2016	27.63	27.63	27.30	27.30	7,056	-0.38(-1.39%)
Jan 07, 2016	27.90	27.90	27.64	27.69	11,070	-0.70(-2.46%)
Jan 06, 2016	28.12	28.48	28.12	28.39	4,573	-0.11(-0.39%)
Jan 05, 2016	28.51	28.54	28.28	28.50	7,117	+0.14(+0.48%)
Jan 04, 2016	28.72	28.72	28.17	28.36	7,700	-0.77(-2.64%)
Dec 31, 2015	29.56	29.13	29.13	29.13	2,823	-0.54(-1.82%)
Dec 30, 2015	29.73	29.73	29.67	29.67	940	-0.12(-0.42%)
Dec 29, 2015	29.77	29.81	29.54	29.80	11,090	+0.41(+1.39%)
Dec 28, 2015	29.56	29.56	29.37	29.39	2,312	-0.32(-1.07%)
Dec 24, 2015	29.54	29.70	29.70	29.70	1,129	+0.21(+0.71%)
Dec 23, 2015	29.49	29.51	29.39	29.49	1,426	+0.20(+0.67%)
Dec 22, 2015	28.81	29.30	28.79	29.30	10,328	+0.41(+1.43%)
Dec 21, 2015	28.93	28.93	28.83	28.88	5,238	-0.03(-0.12%)
Dec 18, 2015	29.07	29.08	28.80	28.92	2,407	-0.27(-0.94%)
Dec 17, 2015	29.39	29.39	29.16	29.19	2,765	-0.08(-0.27%)
Dec 16, 2015	29.04	29.29	29.03	29.27	3,705	+0.40(+1.37%)
Dec 15, 2015	28.81	28.92	28.73	28.87	1,242	+0.31(+1.07%)
Dec 14, 2015	28.70	28.70	28.43	28.57	3,977	-0.19(-0.66%)
Dec 11, 2015	29.00	29.05	28.73	28.76	3,808	-0.61(-2.07%)
Dec 10, 2015	29.42	29.49	29.31	29.37	9,598	-0.03(-0.09%)
Dec 09, 2015	29.76	29.76	29.30	29.39	1,249	-0.27(-0.90%)
Dec 08, 2015	29.69	29.80	29.51	29.66	5,050	-0.30(-0.99%)
Dec 07, 2015	30.29	30.29	29.92	29.96	2,390	-0.53(-1.73%)
Dec 04, 2015	30.37	30.51	30.29	30.48	8,006	+0.21(+0.68%)
Dec 03, 2015	30.57	30.64	30.20	30.28	3,671	-0.37(-1.22%)
Dec 02, 2015	30.81	30.92	30.65	30.65	6,996	-0.26(-0.83%)
Dec 01, 2015	30.78	30.91	30.67	30.91	5,909	+0.18(+0.57%)
Nov 30, 2015	30.72	30.87	30.72	30.73	3,091	-0.02(-0.06%)
Nov 27, 2015	30.45	30.75	30.45	30.75	4,132	+0.33(+1.10%)
Nov 25, 2015	30.35	30.41	30.41	30.41	909	+0.14(+0.46%)
Nov 24, 2015	30.00	30.27	29.86	30.27	1,905	+0.13(+0.44%)
Nov 23, 2015	30.12	30.25	30.12	30.14	1,518	+0.07(+0.23%)
Nov 20, 2015	30.16	30.20	30.09	30.07	4,013	+0.26(+0.89%)
Nov 19, 2015	29.84	29.86	29.79	29.81	1,822	-0.08(-0.27%)
Nov 18, 2015	29.82	29.91	29.82	29.89	2,151	+0.33(+1.10%)
Nov 17, 2015	29.58	29.78	29.52	29.56	2,726	+0.04(+0.15%)
Nov 16, 2015	29.37	29.52	29.35	29.52	2,010	+0.09(+0.30%)
Nov 13, 2015	29.51	29.60	29.43	29.43	3,034	-0.15(-0.49%)
Nov 12, 2015	30.06	30.06	29.58	29.58	5,728	-0.67(-2.22%)
Nov 11, 2015	30.25	30.25	30.25	30.25	435	-0.05(-0.17%)
Nov 10, 2015	30.13	30.30	30.13	30.30	852	+0.14(+0.46%)
Nov 09, 2015	30.50	30.50	30.16	30.16	2,306	-0.49(-1.61%)
Nov 06, 2015	30.18	30.65	30.18	30.65	5,421	+0.58(+1.94%)
Nov 05, 2015	30.05	30.07	30.05	30.07	801	-0.01(-0.04%)
Nov 04, 2015	30.13	30.19	30.08	30.08	2,228	-0.16(-0.52%)
Nov 03, 2015	30.10	30.30	29.97	30.24	1,802	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.