Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.39	32.55	32.39	32.46	1,087	+0.17(+0.53%)
Sep 29, 2016	32.47	32.47	32.24	32.29	1,346	-0.30(-0.93%)
Sep 28, 2016	32.48	32.59	32.41	32.59	3,762	+0.25(+0.78%)
Sep 27, 2016	32.27	32.42	32.20	32.34	4,620	+0.09(+0.26%)
Sep 26, 2016	32.41	32.41	32.24	32.26	4,837	-0.47(-1.44%)
Sep 23, 2016	32.68	32.73	32.68	32.73	1,231	-0.01(-0.04%)
Sep 22, 2016	32.54	32.74	32.48	32.74	9,549	+0.43(+1.34%)
Sep 21, 2016	32.11	32.31	32.03	32.31	2,014	+0.23(+0.72%)
Sep 20, 2016	32.14	32.14	32.08	32.08	727	-0.07(-0.23%)
Sep 19, 2016	32.11	32.41	32.05	32.15	10,911	+0.12(+0.36%)
Sep 16, 2016	32.00	32.10	32.00	32.03	1,323	+0.04(+0.14%)
Sep 15, 2016	31.78	31.99	31.65	31.99	2,581	+0.26(+0.83%)
Sep 13, 2016	31.62	31.75	31.62	31.73	155	-0.43(-1.34%)
Sep 12, 2016	31.79	32.16	31.79	32.16	3,870	+0.10(+0.31%)
Sep 09, 2016	32.33	32.42	32.06	32.06	24,673	-0.68(-2.07%)
Sep 08, 2016	32.68	32.85	32.68	32.74	5,814	-0.10(-0.29%)
Sep 07, 2016	32.61	32.84	32.59	32.84	2,601	+0.40(+1.25%)
Sep 06, 2016	32.42	32.44	32.35	32.43	4,503	-0.03(-0.10%)
Sep 02, 2016	32.48	32.46	32.46	32.46	2,915	+0.20(+0.61%)
Sep 01, 2016	32.25	32.27	32.00	32.27	3,160	+0.02(+0.06%)
Aug 31, 2016	32.36	32.36	32.08	32.25	4,395	-0.12(-0.36%)
Aug 30, 2016	32.28	32.37	32.23	32.36	11,114	+0.22(+0.70%)
Aug 29, 2016	32.24	32.26	32.14	32.14	7,114	+0.11(+0.35%)
Aug 26, 2016	32.34	32.34	31.97	32.03	5,171	-0.07(-0.22%)
Aug 25, 2016	31.98	32.10	31.98	32.10	1,723	+0.23(+0.71%)
Aug 24, 2016	32.03	32.03	31.84	31.87	1,656	-0.14(-0.43%)
Aug 23, 2016	32.02	32.02	32.01	32.01	662	+0.19(+0.59%)
Aug 22, 2016	31.75	31.82	31.71	31.82	4,630	+0.03(+0.11%)
Aug 19, 2016	31.69	31.81	31.69	31.79	2,494	+0.10(+0.31%)
Aug 18, 2016	31.65	31.69	31.65	31.69	570	+0.08(+0.25%)
Aug 17, 2016	31.53	31.62	31.53	31.61	696	-0.11(-0.33%)
Aug 16, 2016	31.62	31.71	31.62	31.71	1,212	-0.11(-0.34%)
Aug 15, 2016	31.87	31.89	31.82	31.82	1,570	+0.25(+0.79%)
Aug 12, 2016	31.47	31.72	31.47	31.57	6,257	-0.21(-0.67%)
Aug 11, 2016	31.74	31.78	31.74	31.78	800	+0.21(+0.67%)
Aug 10, 2016	31.52	31.64	31.46	31.57	5,402	-0.03(-0.09%)
Aug 09, 2016	31.65	31.65	31.60	31.60	1,578	-0.04(-0.13%)
Aug 08, 2016	31.58	31.70	31.58	31.64	5,969	+0.03(+0.08%)
Aug 05, 2016	31.56	31.66	31.56	31.62	2,177	+0.35(+1.11%)
Aug 04, 2016	31.26	31.27	31.22	31.27	528	-0.01(-0.03%)
Aug 03, 2016	31.12	31.28	31.12	31.28	5,716	+0.04(+0.11%)
Aug 02, 2016	31.27	31.27	31.22	31.24	2,667	-0.21(-0.65%)
Aug 01, 2016	31.36	31.49	31.36	31.45	1,610	+0.01(+0.03%)
Jul 29, 2016	31.49	31.62	31.39	31.44	3,708	-0.11(-0.34%)
Jul 28, 2016	31.44	31.54	31.44	31.54	20,495	+0.01(+0.03%)
Jul 27, 2016	31.71	31.71	31.47	31.54	25,746	+0.01(+0.02%)
Jul 26, 2016	31.51	31.66	31.48	31.53	58,834	+0.19(+0.60%)
Jul 25, 2016	31.32	31.43	31.32	31.34	1,403	-0.14(-0.45%)
Jul 22, 2016	31.43	31.48	31.43	31.48	363	+0.21(+0.66%)
Jul 21, 2016	31.21	31.28	31.21	31.28	476	-0.19(-0.59%)
Jul 20, 2016	31.43	31.50	31.43	31.46	4,867	+0.20(+0.65%)
Jul 19, 2016	31.39	31.39	31.24	31.26	1,282	-0.17(-0.54%)
Jul 18, 2016	31.46	31.54	31.43	31.43	2,432	-0.03(-0.11%)
Jul 15, 2016	31.46	31.51	31.35	31.46	3,070	+0.05(+0.17%)
Jul 14, 2016	31.51	31.54	31.37	31.41	1,594	+0.10(+0.33%)
Jul 13, 2016	31.21	31.35	31.21	31.31	8,378	+0.01(+0.04%)
Jul 12, 2016	31.03	31.40	31.03	31.29	2,110	+0.41(+1.33%)
Jul 11, 2016	30.74	30.88	30.74	30.88	2,035	+0.40(+1.32%)
Jul 08, 2016	30.19	30.51	29.68	30.48	4,374	+0.80(+2.70%)
Jul 07, 2016	29.72	29.72	29.64	29.68	793	-0.08(-0.27%)
Jul 06, 2016	29.65	29.76	29.65	29.76	568	+0.12(+0.39%)
Jul 05, 2016	29.61	29.64	29.43	29.64	3,998	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.