Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.26	39.59	39.26	39.39	1,281,780	-0.02(-0.06%)
Mar 30, 2016	39.41	39.73	39.23	39.41	991,330	+0.02(+0.05%)
Mar 29, 2016	38.66	39.41	38.50	39.39	1,297,265	+0.78(+2.01%)
Mar 28, 2016	38.80	38.87	38.52	38.62	543,247	+0.02(+0.04%)
Mar 24, 2016	38.54	38.60	38.60	38.60	1,697,500	-0.05(-0.12%)
Mar 23, 2016	39.01	39.13	38.60	38.65	955,610	-0.36(-0.92%)
Mar 22, 2016	38.94	39.30	38.80	39.01	1,674,840	-0.08(-0.20%)
Mar 21, 2016	39.02	39.25	38.95	39.09	1,154,097	+0.01(+0.02%)
Mar 18, 2016	39.16	39.29	39.06	39.08	2,593,647	-0.05(-0.13%)
Mar 17, 2016	38.20	39.25	37.96	39.13	1,937,832	+1.00(+2.62%)
Mar 16, 2016	38.24	38.38	37.72	38.13	1,491,427	-0.18(-0.46%)
Mar 15, 2016	38.75	39.08	38.29	38.31	2,927,852	-0.65(-1.67%)
Mar 14, 2016	38.94	39.50	38.89	38.96	1,621,815	-0.20(-0.50%)
Mar 11, 2016	39.27	39.33	39.01	39.16	1,594,970	+0.14(+0.37%)
Mar 10, 2016	39.12	39.24	38.82	39.01	1,268,002	+0.08(+0.21%)
Mar 09, 2016	39.20	39.50	38.78	38.93	911,300	-0.27(-0.68%)
Mar 08, 2016	38.83	39.48	38.75	39.20	1,546,542	+0.19(+0.48%)
Mar 07, 2016	38.74	39.25	38.64	39.01	2,107,507	-0.20(-0.50%)
Mar 04, 2016	38.18	39.24	37.76	39.21	3,260,572	+0.46(+1.20%)
Mar 03, 2016	38.40	38.83	37.93	38.74	2,994,327	+0.27(+0.70%)
Mar 02, 2016	37.89	38.50	36.87	38.48	4,333,130	-0.59(-1.51%)
Mar 01, 2016	39.86	39.91	38.92	39.06	2,959,770	-0.32(-0.82%)
Feb 29, 2016	39.78	40.20	39.38	39.39	2,602,647	-0.66(-1.64%)
Feb 26, 2016	40.80	41.08	39.95	40.04	1,942,540	-1.31(-3.17%)
Feb 25, 2016	41.10	41.37	40.58	41.36	1,081,470	+0.41(+1.01%)
Feb 24, 2016	40.87	41.09	40.48	40.94	1,092,705	-0.16(-0.39%)
Feb 23, 2016	41.08	41.22	40.62	41.10	1,492,350	-0.01(-0.02%)
Feb 22, 2016	40.96	41.27	40.91	41.11	1,350,530	+0.31(+0.75%)
Feb 19, 2016	40.54	40.92	40.11	40.80	2,029,400	+0.33(+0.81%)
Feb 18, 2016	39.84	40.52	39.68	40.48	2,728,760	+0.54(+1.35%)
Feb 17, 2016	39.48	40.12	39.31	39.94	1,517,345	+0.65(+1.65%)
Feb 16, 2016	39.10	39.41	38.88	39.29	1,925,925	+0.48(+1.24%)
Feb 12, 2016	38.77	38.81	38.81	38.81	2,860,000	+0.58(+1.51%)
Feb 11, 2016	37.62	38.40	37.54	38.23	2,235,317	+0.12(+0.31%)
Feb 10, 2016	38.53	38.72	37.95	38.11	1,907,580	-0.23(-0.61%)
Feb 09, 2016	37.60	38.69	37.56	38.34	2,465,257	+0.62(+1.63%)
Feb 08, 2016	38.20	38.27	37.43	37.73	2,422,730	-0.84(-2.17%)
Feb 05, 2016	38.31	38.76	37.86	38.56	2,073,672	+0.06(+0.16%)
Feb 04, 2016	38.68	38.93	38.13	38.50	2,177,057	-0.02(-0.06%)
Feb 03, 2016	38.52	38.90	38.09	38.53	1,683,537	+0.20(+0.53%)
Feb 02, 2016	38.12	38.53	38.01	38.32	1,546,890	-0.19(-0.49%)
Feb 01, 2016	38.81	39.02	38.14	38.51	1,940,320	-0.62(-1.59%)
Jan 29, 2016	38.31	39.16	37.43	39.14	2,499,395	+1.21(+3.20%)
Jan 28, 2016	37.20	38.05	37.20	37.92	1,873,507	+0.82(+2.22%)
Jan 27, 2016	37.34	37.81	36.84	37.10	1,106,992	-0.40(-1.06%)
Jan 26, 2016	37.04	37.90	37.04	37.50	1,543,235	+0.64(+1.74%)
Jan 25, 2016	36.85	37.28	36.56	36.86	1,458,465	-0.02(-0.05%)
Jan 22, 2016	36.81	37.02	36.48	36.88	933,465	+0.64(+1.75%)
Jan 21, 2016	36.63	36.96	36.10	36.24	1,590,367	-0.50(-1.35%)
Jan 20, 2016	36.65	37.04	36.05	36.74	1,595,690	-0.32(-0.85%)
Jan 19, 2016	37.27	37.27	36.71	37.05	1,464,740	+0.25(+0.68%)
Jan 15, 2016	36.62	36.80	36.80	36.80	3,748,000	-0.30(-0.80%)
Jan 14, 2016	36.40	37.39	36.01	37.10	1,370,270	+0.49(+1.34%)
Jan 13, 2016	37.88	37.98	36.52	36.60	1,330,877	-1.22(-3.24%)
Jan 12, 2016	37.82	38.02	37.42	37.83	1,079,830	+0.27(+0.71%)
Jan 11, 2016	37.57	37.71	37.14	37.56	1,345,165	+0.35(+0.94%)
Jan 08, 2016	37.51	37.91	37.11	37.21	1,939,740	-0.13(-0.35%)
Jan 07, 2016	37.73	38.19	37.24	37.34	2,721,717	-0.81(-2.12%)
Jan 06, 2016	38.46	38.81	38.02	38.15	3,234,932	-0.75(-1.93%)
Jan 05, 2016	38.83	39.02	38.48	38.90	2,395,675	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.