Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.71	12.84	12.63	12.64	3,128,101	-0.11(-0.86%)
Apr 28, 2016	12.71	12.96	12.64	12.75	2,080,930	-0.01(-0.09%)
Apr 27, 2016	12.77	12.86	12.62	12.77	3,863,424	+0.11(+0.89%)
Apr 26, 2016	12.85	12.94	12.63	12.65	4,038,216	-0.09(-0.67%)
Apr 25, 2016	12.92	12.97	12.68	12.74	2,637,302	-0.20(-1.53%)
Apr 22, 2016	12.90	12.97	12.81	12.94	3,432,547	+0.10(+0.78%)
Apr 21, 2016	12.82	12.94	12.77	12.84	2,151,664	-0.05(-0.35%)
Apr 20, 2016	12.87	13.06	12.78	12.88	3,433,230	+0.01(+0.05%)
Apr 19, 2016	12.69	12.89	12.62	12.88	2,716,475	+0.28(+2.22%)
Apr 18, 2016	12.04	12.60	12.04	12.60	3,593,752	+0.26(+2.15%)
Apr 15, 2016	12.23	12.34	12.17	12.33	3,977,791	-0.02(-0.15%)
Apr 14, 2016	12.39	12.40	12.22	12.35	1,872,540	-0.01(-0.07%)
Apr 13, 2016	12.29	12.38	12.19	12.36	2,503,844	+0.11(+0.92%)
Apr 12, 2016	11.87	12.36	11.83	12.25	4,024,727	+0.34(+2.84%)
Apr 11, 2016	11.95	12.08	11.90	11.91	2,944,412	+0.05(+0.39%)
Apr 08, 2016	11.75	11.89	11.70	11.86	2,768,950	+0.39(+3.40%)
Apr 07, 2016	11.41	11.53	11.35	11.47	2,028,452	-0.05(-0.48%)
Apr 06, 2016	11.34	11.55	11.31	11.53	2,074,514	+0.24(+2.16%)
Apr 05, 2016	11.42	11.45	11.27	11.28	2,198,846	-0.26(-2.27%)
Apr 04, 2016	11.59	11.67	11.49	11.55	1,801,143	-0.00(-0.03%)
Apr 01, 2016	11.74	11.75	11.49	11.55	2,175,324	-0.30(-2.49%)
Mar 31, 2016	11.77	11.96	11.77	11.84	2,829,969	+0.07(+0.59%)
Mar 30, 2016	11.60	11.90	11.59	11.77	3,418,161	+0.33(+2.84%)
Mar 29, 2016	11.35	11.47	11.26	11.45	3,851,466	-0.06(-0.50%)
Mar 28, 2016	11.45	11.52	11.29	11.51	2,790,146	+0.10(+0.91%)
Mar 24, 2016	11.18	11.40	11.40	11.40	3,059,506	+0.05(+0.48%)
Mar 23, 2016	11.61	11.62	11.27	11.35	2,687,907	-0.24(-2.10%)
Mar 22, 2016	11.48	11.68	11.47	11.59	3,516,907	+0.06(+0.55%)
Mar 21, 2016	11.55	11.61	11.30	11.53	3,447,422	-0.03(-0.29%)
Mar 18, 2016	11.88	11.91	11.41	11.56	6,799,972	-0.33(-2.74%)
Mar 17, 2016	11.84	11.99	11.80	11.89	4,009,333	+0.21(+1.82%)
Mar 16, 2016	11.48	11.73	11.40	11.67	4,954,754	+0.27(+2.38%)
Mar 15, 2016	11.32	11.44	11.13	11.40	3,074,243	-0.05(-0.48%)
Mar 14, 2016	11.61	11.66	11.42	11.46	3,470,198	-0.32(-2.74%)
Mar 11, 2016	11.76	11.82	11.56	11.78	4,001,326	+0.18(+1.57%)
Mar 10, 2016	11.61	11.70	11.41	11.60	5,384,346	-0.02(-0.21%)
Mar 09, 2016	11.38	11.66	11.35	11.62	6,965,661	+0.32(+2.80%)
Mar 08, 2016	11.38	11.50	11.29	11.31	7,572,329	-0.16(-1.38%)
Mar 07, 2016	11.15	11.47	11.13	11.46	5,668,818	+0.29(+2.62%)
Mar 04, 2016	10.83	11.20	10.78	11.17	5,852,251	+0.42(+3.88%)
Mar 03, 2016	10.59	10.82	10.50	10.75	5,337,894	+0.17(+1.64%)
Mar 02, 2016	10.63	10.67	10.39	10.58	3,877,225	-0.09(-0.86%)
Mar 01, 2016	10.64	10.97	10.60	10.67	6,068,197	-0.08(-0.74%)
Feb 29, 2016	10.57	10.78	10.56	10.75	7,692,780	+0.18(+1.67%)
Feb 26, 2016	10.40	10.75	10.37	10.57	11,064,072	+0.32(+3.12%)
Feb 25, 2016	9.381	10.26	9.099	10.26	32,121,438	+0.67(+6.95%)
Feb 24, 2016	9.281	9.622	9.019	9.588	4,019,300	+0.14(+1.48%)
Feb 23, 2016	9.649	9.658	9.397	9.448	4,792,163	-0.27(-2.76%)
Feb 22, 2016	9.835	9.972	9.692	9.716	5,221,032	+0.18(+1.85%)
Feb 19, 2016	9.695	9.710	9.333	9.540	5,380,210	-0.23(-2.34%)
Feb 18, 2016	10.26	10.26	9.680	9.768	7,792,144	-0.33(-3.28%)
Feb 17, 2016	10.13	10.26	9.905	10.10	4,664,231	+0.19(+1.90%)
Feb 16, 2016	9.960	9.987	9.555	9.911	4,452,601	+0.21(+2.13%)
Feb 12, 2016	9.613	9.704	9.704	9.704	4,317,737	+0.32(+3.41%)
Feb 11, 2016	9.339	9.567	9.193	9.385	6,207,046	+0.05(+0.56%)
Feb 10, 2016	9.509	9.583	9.305	9.332	6,632,346	-0.20(-2.08%)
Feb 09, 2016	9.693	9.817	9.370	9.530	5,775,067	-0.32(-3.27%)
Feb 08, 2016	9.843	9.897	9.560	9.852	5,143,223	-0.17(-1.65%)
Feb 05, 2016	10.16	10.18	9.953	10.02	4,346,605	-0.23(-2.25%)
Feb 04, 2016	10.26	10.49	10.19	10.25	4,232,437	-0.02(-0.20%)
Feb 03, 2016	10.04	10.30	9.675	10.27	5,110,473	+0.55(+5.69%)
Feb 02, 2016	9.636	9.781	9.495	9.716	4,087,524	-0.25(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.